OPZ PLUS - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - OPZ PLUS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					29.00	0.00%	1 972	68
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	34.00	0.00%	0	0		0.00%	0	0
14.12.1995	34.00	0.00%	6 936	204		0.00%	0	0
13.12.1995	34.00	0.00%	0	0		0.00%	0	0
12.12.1995	34.00	0.00%	0	0		0.00%	0	0
11.12.1995	34.00	0.00%	0	0		0.00%	0	0
8.12.1995	34.00	0.00%	0	0		0.00%	0	0
7.12.1995	34.00	0.00%	0	0		0.00%	0	0
6.12.1995	34.00	0.00%	0	0		0.00%	0	0
5.12.1995	34.00	0.00%	0	0		0.00%	0	0
4.12.1995	34.00	0.00%	102	3		0.00%	0	0
1.12.1995	34.00	0.00%	0	0		0.00%	0	0
30.11.1995	34.00	0.00%	0	0		0.00%	0	0
29.11.1995	34.00	0.00%	0	0		0.00%	0	0
28.11.1995	34.00	0.00%	0	0		0.00%	0	0
27.11.1995	34.00	0.00%	0	0		0.00%	0	0
24.11.1995	34.00	0.00%	0	0		0.00%	0	0
23.11.1995	34.00	0.00%	0	0		0.00%	0	0
22.11.1995	34.00	0.00%	0	0		0.00%	0	0
21.11.1995	34.00	0.00%	0	0		0.00%	0	0
20.11.1995	34.00	0.00%	102	3		0.00%	0	0
17.11.1995	34.00	0.00%	0	0		0.00%	0	0
16.11.1995	34.00	0.00%	0	0		0.00%	0	0
15.11.1995	34.00	0.00%	0	0		+4.00%	0	0
14.11.1995	34.00	0.00%	0	0	28.00	-3.00%	504	18
13.11.1995	34.00	0.00%	0	0		0.00%	0	0
10.11.1995	34.00	0.00%	0	0		0.00%	0	0
9.11.1995	34.00	0.00%	0	0		0.00%	0	0
8.11.1995	34.00	0.00%	0	0		0.00%	0	0
7.11.1995	34.00	0.00%	0	0		0.00%	0	0
6.11.1995	34.00	0.00%	0	0		0.00%	0	0
3.11.1995	34.00	0.00%	0	0		0.00%	0	0
2.11.1995	34.00	0.00%	1 156	34	29.00	+7.00%	261	9
1.11.1995	34.00	0.00%	0	0		0.00%	0	0
31.10.1995	34.00	0.00%	0	0		-7.00%	0	0
30.10.1995	34.00	0.00%	272	8		0.00%	0	0
27.10.1995	34.00	0.00%	0	0		0.00%	0	0
26.10.1995	34.00	0.00%	0	0		0.00%	0	0
25.10.1995	34.00	0.00%	0	0		0.00%	0	0
24.10.1995	34.00	0.00%	0	0
23.10.1995	34.00	0.00%	0	0
20.10.1995	34.00	0.00%	0	0		0.00%	0	0
19.10.1995	34.00	0.00%	0	0		-6.00%	0	0
18.10.1995	34.00	0.00%	0	0		-9.00%	0	0
17.10.1995	34.00	0.00%	0	0		-8.00%	0	0
16.10.1995	34.00	0.00%	0	0		-10.00%	0	0
13.10.1995	34.00	0.00%	0	0		-9.00%	0	0
12.10.1995	34.00	0.00%	0	0		-8.00%	0	0
11.10.1995	34.00	0.00%	0	0		-8.00%	0	0
10.10.1995	34.00	0.00%	0	0		-4.00%	0	0
9.10.1995	34.00	0.00%	0	0		0.00%	0	0
6.10.1995	34.00	0.00%	0	0		0.00%	0	0
5.10.1995	34.00	0.00%	0	0		0.00%	0	0
4.10.1995	34.00	0.00%	408	12		0.00%	0	0
3.10.1995	34.00	0.00%	0	0		0.00%	0	0
2.10.1995	34.00	0.00%	544	16		0.00%	0	0
29.9.1995	34.00	0.00%	0	0		0.00%	0	0
28.9.1995	34.00	0.00%	11 560	340		0.00%	0	0
27.9.1995	34.00	0.00%	0	0		0.00%	0	0
26.9.1995	34.00	0.00%	13 600	400		0.00%	0	0
25.9.1995	34.00	0.00%	0	0		0.00%	0	0
22.9.1995	34.00	0.00%	0	0		0.00%	0	0
21.9.1995	34.00	0.00%	3 400	100
20.9.1995	34.00	0.00%	0	0
19.9.1995	34.00	0.00%	0	0		0.00%	0	0
18.9.1995	34.00	0.00%	0	0		0.00%	0	0
15.9.1995	34.00	0.00%	0	0		0.00%	0	0
14.9.1995	34.00	0.00%	0	0		0.00%	0	0
13.9.1995	34.00	0.00%	0	0		0.00%	0	0
12.9.1995	34.00	0.00%	0	0		0.00%	0	0
11.9.1995	34.00	0.00%	0	0		0.00%	0	0
8.9.1995	34.00	0.00%	0	0		0.00%	0	0
7.9.1995	34.00	0.00%	0	0		0.00%	0	0
6.9.1995	34.00	0.00%	0	0		0.00%	0	0
5.9.1995	34.00	0.00%	0	0		0.00%	0	0
4.9.1995	34.00	0.00%	0	0		0.00%	0	0
1.9.1995	34.00	0.00%	0	0		0.00%	0	0
31.8.1995	34.00	0.00%	816	24		0.00%	0	0
30.8.1995	34.00	0.00%	0	0		0.00%	0	0
29.8.1995	34.00	0.00%	0	0		0.00%	0	0
28.8.1995	34.00	0.00%	0	0		0.00%	0	0
25.8.1995	34.00	0.00%	0	0		0.00%	0	0
24.8.1995	34.00	0.00%	0	0		0.00%	0	0
23.8.1995	34.00	0.00%	0	0		0.00%	0	0
22.8.1995	34.00	0.00%	0	0		0.00%	0	0
21.8.1995	34.00	0.00%	0	0		0.00%	0	0
18.8.1995	34.00	0.00%	0	0		0.00%	0	0
17.8.1995	34.00	0.00%	0	0		0.00%	0	0
16.8.1995	34.00	0.00%	0	0		0.00%	0	0
15.8.1995	34.00	0.00%	0	0		0.00%	0	0
14.8.1995	34.00	0.00%	0	0		0.00%	0	0
11.8.1995	34.00	0.00%	0	0		0.00%	0	0
10.8.1995	34.00	0.00%	0	0		0.00%	0	0
9.8.1995	34.00	0.00%	0	0		0.00%	0	0
8.8.1995	34.00	0.00%	0	0		0.00%	0	0
7.8.1995	34.00	0.00%	0	0		0.00%	0	0
4.8.1995	34.00	0.00%	0	0		-10.00%	0	0
3.8.1995	34.00	0.00%	0	0		0.00%	0	0
2.8.1995	34.00	0.00%	0	0		0.00%	0	0
1.8.1995	34.00	-2.85%	1 190	35		0.00%	0	0
31.7.1995	35.00	0.00%	0	0		0.00%	0	0
28.7.1995	35.00	0.00%	0	0		0.00%	0	0
27.7.1995	35.00	0.00%	0	0		0.00%	0	0
26.7.1995	35.00	0.00%	0	0		0.00%	0	0
25.7.1995	35.00	0.00%	0	0		0.00%	0	0
24.7.1995	35.00	0.00%	0	0		0.00%	0	0
21.7.1995	35.00	0.00%	0	0		0.00%	0	0
20.7.1995	35.00	0.00%	0	0		0.00%	0	0
19.7.1995	35.00	0.00%	1 190	34		0.00%	0	0
18.7.1995	35.00	0.00%	0	0		0.00%	0	0
17.7.1995	35.00	0.00%	0	0		0.00%	0	0
14.7.1995	35.00	0.00%	0	0		0.00%	0	0
13.7.1995	35.00	0.00%	0	0		0.00%	0	0
12.7.1995	35.00	0.00%	0	0		0.00%	0	0
11.7.1995	35.00	0.00%	0	0		0.00%	0	0
10.7.1995	35.00	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	35.00	0.00%	0	0		0.00%	0	0
3.7.1995	35.00	0.00%	0	0		0.00%	0	0
30.6.1995	35.00	0.00%	0	0		0.00%	0	0
29.6.1995	35.00	0.00%	0	0		0.00%	0	0
28.6.1995	35.00	0.00%	0	0		0.00%	0	0
27.6.1995	35.00	0.00%	0	0		0.00%	0	0
26.6.1995	35.00	0.00%	0	0		0.00%	0	0
23.6.1995	35.00	-4.24%	140	4		0.00%	0	0
22.6.1995	36.55	-4.99%	0	0		+4.00%	0	0
21.6.1995	38.47	0.00%	0	0		0.00%	0	0
20.6.1995	38.47	0.00%	0	0		0.00%	0	0
19.6.1995	38.47	0.00%	0	0		0.00%	0	0
16.6.1995	38.47	-4.98%	0	0		0.00%	0	0
15.6.1995	40.49	-4.99%	0	0		0.00%	0	0
14.6.1995	42.62	-4.99%	0	0		0.00%	0	0
13.6.1995	44.86	-4.99%	0	0		0.00%	0	0
12.6.1995	47.22	-4.98%	0	0		0.00%	0	0
9.6.1995	49.70	-4.98%	0	0		0.00%	0	0
8.6.1995	52.31	-4.99%	0	0		0.00%	0	0
7.6.1995	55.06	-4.98%	0	0		0.00%	0	0
6.6.1995	57.95	-5.00%	753	13		0.00%	0	0
5.6.1995	61.00	0.00%	0	0		0.00%	0	0
2.6.1995	61.00	0.00%	0	0		+2.00%	0	0
1.6.1995	61.00	0.00%	61	1		-2.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		-10.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	61.00	+404.00%	5 246	86		0.00%	0	0
23.5.1995			0	0		-10.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	58.63	+499.00%	0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	55.84	+498.00%	0	0		0.00%	0	0
12.5.1995	53.19	+499.00%	2 287	43		0.00%	0	0
11.5.1995	50.66	-498.00%	5 066	100		0.00%	0	0
10.5.1995	53.32	+498.00%	0	0		0.00%	0	0
9.5.1995	50.79	+498.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	48.38	+499.00%	0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	46.08	+498.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	43.89	+500.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	41.80	-500.00%	0	0		0.00%	0	0
24.4.1995	44.00	-498.00%	0	0		0.00%	0	0
21.4.1995	46.31	-498.00%	0	0		0.00%	0	0
20.4.1995	48.74	-499.00%	0	0		0.00%	0	0
19.4.1995	51.30	-500.00%	0	0		0.00%	0	0
18.4.1995	54.00	-499.00%	0	0		0.00%	0	0
14.4.1995	56.84	-499.00%	0	0		0.00%	0	0
13.4.1995	59.83	-498.00%	0	0		0.00%	0	0
12.4.1995	62.97	-499.00%	0	0		0.00%	0	0
11.4.1995	66.28	-498.00%	0	0		0.00%	0	0
10.4.1995	69.76	-499.00%	0	0		0.00%	0	0
7.4.1995	73.43	-499.00%	0	0		-5.00%	0	0
6.4.1995	77.29	-499.00%	0	0		-5.00%	0	0
5.4.1995	81.35	-499.00%	0	0		0.00%	0	0
4.4.1995	85.63	-499.00%	0	0		0.00%	0	0
3.4.1995	90.13	-499.00%	0	0		0.00%	0	0
31.3.1995	94.87	-499.00%	0	0		0.00%	0	0
30.3.1995	99.86	-499.00%	9 986	100		0.00%	0	0
29.3.1995	105.11	-499.00%	0	0		0.00%	0	0
28.3.1995	110.64	-499.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	116.46	-499.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	122.58	-499.00%	0	0
16.3.1995	129.03	-499.00%	0	0
15.3.1995	135.82	+499.00%	13 582	100
14.3.1995	129.36	+500.00%	0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›