OPZ PLUS - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - OPZ PLUS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.4.2000					2.70	0.00%	0	0
10.4.2000					2.70	0.00%	0	0
7.4.2000					2.70	0.00%	0	0
6.4.2000					2.70	0.00%	0	0
5.4.2000					2.70	0.00%	0	0
4.4.2000					2.70	0.00%	0	0
3.4.2000					2.70	0.00%	0	0
31.3.2000					2.70	0.00%	0	0
30.3.2000					2.70	-10.00%	0	0
29.3.2000					3.00	-9.09%	0	0
28.3.2000					3.30	-8.33%	0	0
27.3.2000					3.60	-7.69%	0	0
24.3.2000					3.90	-9.30%	0	0
23.3.2000					4.30	-8.51%	0	0
22.3.2000					4.70	-9.61%	0	0
21.3.2000					5.20	-8.77%	0	0
20.3.2000					5.70	-9.52%	0	0
17.3.2000					6.30	-8.69%	0	0
16.3.2000					6.90	-9.21%	0	0
15.3.2000					7.60	-9.52%	0	0
‹‹ First 60 Next 20 ›