OPZ PLUS - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - OPZ PLUS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199620.000.00%00-5.95%0
30.12.199620.000.00%00-29.11%0
27.12.199620.000.00%00+50.00%0
23.12.199620.000.00%000.00%0
20.12.199620.000.00%000.00%0
19.12.199620.00-8.55%320160.00%0
18.12.199621.870.00%000.00%0
17.12.199621.870.00%000.00%0
16.12.199621.87-10.00%000.00%0
13.12.199624.300.00%000.00%0
12.12.199624.300.00%000.00%0
11.12.199624.300.00%000.00%0
10.12.199624.300.00%000.00%0
9.12.199624.300.00%000.00%0
6.12.199624.300.00%000.00%0
5.12.199624.30-10.00%00+5.00%0
4.12.199627.000.00%0020.00-4.76%38019
3.12.199627.000.00%000.00%0
2.12.199627.000.00%000.00%0
29.11.199627.000.00%000.00%0
28.11.199627.000.00%000.00%0
27.11.199627.000.00%000.00%0
26.11.199627.000.00%000.00%0
25.11.199627.000.00%000.00%0
22.11.199627.000.00%00-0.47%0
21.11.199627.000.00%000.00%0
20.11.199627.000.00%000.00%0
19.11.199627.000.00%000.00%0
18.11.199627.000.00%0021.100.00%84440
15.11.199627.000.00%000.00%0
14.11.199627.000.00%000.00%0
13.11.199627.000.00%000.00%0
12.11.199627.000.00%000.00%0
11.11.199627.000.00%000.00%0
8.11.199627.000.00%000.00%0
7.11.199627.000.00%00+0.18%0
6.11.199627.000.00%00+5.30%0
5.11.199627.000.00%00+5.26%0
4.11.199627.000.00%00+5.55%0
1.11.199627.000.00%000.00%0
31.10.199627.00-10.00%918340.00-6.88%00
30.10.199630.000.00%000.00-3.35%00
29.10.199630.000.00%000.000.00%00
25.10.199630.000.00%000.000.00%00
24.10.199630.000.00%000.000.00%00
23.10.199630.000.00%000.000.00%00
22.10.199630.000.00%000.000.00%00
21.10.199630.000.00%000.00-6.23%00
18.10.199630.000.00%00-3.04%00
17.10.199630.000.00%00-4.34%00
16.10.199630.000.00%00-4.16%00
15.10.199630.000.00%00-5.25%00
14.10.199630.000.00%00-2.57%00
11.10.199630.000.00%00-4.86%00
10.10.199630.000.00%00-2.39%00
9.10.199630.000.00%000.00%00
8.10.199630.000.00%000.00%00
7.10.199630.000.00%000.00%00
4.10.199630.000.00%000.00%00
3.10.199630.000.00%000.00%00
2.10.199630.000.00%0028.000.00%2248
1.10.199630.000.00%000.00%00
30.9.199630.000.00%000.00%00
27.9.199630.000.00%00-4.76%00
26.9.199630.000.00%00-2.32%00
25.9.199630.000.00%000.00%00
24.9.199630.000.00%00+1.68%00
23.9.199630.000.00%0029.60-1.66%50317
20.9.199630.000.00%000.00%00
19.9.199630.000.00%9030.00%00
18.9.199630.000.00%000.00%00
17.9.199630.000.00%00+4.00%00
16.9.199630.000.00%5101729.00-4.00%2 958102
13.9.199630.000.00%000.00%00
12.9.199630.000.00%0030.000.00%72024
11.9.199630.000.00%000.00%00
10.9.199630.000.00%000.00%00
9.9.199630.000.00%000.00%00
6.9.199630.000.00%000.00%00
5.9.199630.000.00%0030.000.00%48016
4.9.199630.000.00%000.00%00
3.9.199630.000.00%000.00%00
2.9.199630.000.00%000.00%00
30.8.199630.000.00%000.00%00
29.8.199630.000.00%000.00%00
28.8.199630.000.00%000.00%00
27.8.199630.000.00%000.00%00
26.8.199630.000.00%00+3.00%00
23.8.199630.000.00%0030.00-3.00%1 98968
22.8.199630.000.00%3 0001000.00%00
21.8.199630.000.00%000.00%00
20.8.199630.000.00%0030.000.00%1 02034
19.8.199630.000.00%0030.100.00%1 02334
16.8.199630.000.00%000.00%00
15.8.199630.000.00%000.00%00
14.8.199630.000.00%000.00%00
13.8.199630.000.00%000.00%00
12.8.199630.000.00%000.00%00
9.8.199630.000.00%0030.000.00%1 50050
8.8.199630.000.00%000.00%00
7.8.199630.000.00%00+3.00%00
6.8.199630.000.00%0029.00-3.00%98634
5.8.199630.000.00%00+3.00%00
2.8.199630.000.00%000.00%00
1.8.199630.000.00%000.00%00
31.7.199630.000.00%000.00%00
30.7.199630.000.00%000.00%00
29.7.199630.000.00%0029.100.00%46616
26.7.199630.000.00%000.00%00
25.7.199630.000.00%420140.00%00
24.7.199630.000.00%000.00%00
23.7.199630.000.00%000.00%00
22.7.199630.000.00%000.00%00
19.7.199630.000.00%00+4.00%00
18.7.199630.000.00%5 52018428.10-3.00%47817
17.7.199630.000.00%000.00%00
16.7.199630.000.00%0029.100.00%46616
15.7.199630.00-3.22%5 1001700.00%00
12.7.199631.000.00%000.00%00
11.7.199631.000.00%000.00%00
10.7.199631.000.00%000.00%00
9.7.199631.000.00%000.00%00
8.7.199631.000.00%000.00%00
4.7.199631.000.00%000.00%00
3.7.199631.000.00%000.00%00
2.7.199631.000.00%000.00%00
1.7.199631.000.00%000.00%00
28.6.199631.000.00%000.00%00
27.6.199631.000.00%000.00%00
26.6.199631.000.00%000.00%00
25.6.199631.000.00%000.00%00
24.6.199631.000.00%000.00%00
21.6.199631.000.00%000.00%00
20.6.199631.000.00%000.00%00
19.6.199631.000.00%000.00%00
18.6.199631.000.00%000.00%00
17.6.199631.00-3.12%1 488480.00%00
14.6.199632.000.00%000.00%00
13.6.199632.000.00%000.00%00
12.6.199632.000.00%000.00%00
11.6.199632.000.00%000.00%00
10.6.199632.000.00%000.00%00
7.6.199632.000.00%000.00%00
6.6.199632.000.00%000.00%00
5.6.199632.000.00%000.00%00
4.6.199632.000.00%000.00%00
3.6.199632.000.00%000.00%00
31.5.199632.000.00%0029.000.00%49317
30.5.199632.000.00%000.00%00
29.5.199632.000.00%000.00%00
28.5.199632.000.00%000.00%00
27.5.199632.000.00%000.00%00
24.5.199632.000.00%000.00%00
23.5.199632.000.00%992310.00%00
22.5.199632.000.00%000.00%00
21.5.199632.000.00%000.00%00
20.5.199632.000.00%000.00%00
17.5.199632.000.00%000.00%00
16.5.199632.000.00%000.00%00
15.5.199632.000.00%000.00%00
14.5.199632.000.00%000.00%00
13.5.199632.000.00%000.00%00
10.5.199632.000.00%000.00%00
9.5.199632.000.00%1 088340.00%00
7.5.199632.000.00%000.00%00
6.5.199632.000.00%2 720850.00%00
3.5.199632.000.00%000.00%00
2.5.199632.000.00%000.00%00
30.4.199632.000.00%000.00%00
29.4.199632.000.00%19260.00%00
26.4.199632.000.00%000.00%00
25.4.199632.000.00%000.00%00
24.4.199632.000.00%000.00%00
23.4.199632.000.00%000.00%00
22.4.199632.000.00%54417+2.00%00
19.4.199632.000.00%0029.00-2.00%1 44551
18.4.199632.000.00%3 8081190.00%00
17.4.199632.000.00%000.00%00
16.4.199632.000.00%000.00%00
15.4.199632.000.00%5441729.000.00%87030
12.4.199632.000.00%000.00%00
11.4.199632.00-9.09%25680.00%00
10.4.199635.200.00%000.00%00
9.4.199635.200.00%000.00%00
5.4.199635.200.00%000.00%00
4.4.199635.200.00%000.00%00
3.4.199635.200.00%00+4.00%00
2.4.199635.200.00%0028.00-3.00%1 90468
1.4.199635.200.00%0029.00+4.00%49317
29.3.199635.200.00%0028.00-3.00%47617
28.3.199635.200.00%000.00%00
27.3.199635.200.00%000.00%00
26.3.199635.200.00%000.00%00
25.3.199635.200.00%000.00%00
22.3.199635.200.00%000.00%00
21.3.199635.20+10.00%00+4.00%00
20.3.199632.000.00%0028.00-3.00%1686
19.3.199632.000.00%000.00%00
18.3.199632.000.00%1 088340.00%00
15.3.199632.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec