OPZ PLUS - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - OPZ PLUS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19973.100.00%10534
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19973.10-22.50%7424
17.11.1997-20.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.1997-1.96%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.1997-14.28%0
25.9.1997-3.31%0
24.9.1997-9.50%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.1997+6.66%0
29.8.1997+7.14%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19977.00-12.50%23834
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.1997+16.66%0
8.8.19976.000.00%10217
7.8.1997+20.00%0
6.8.1997+25.00%0
5.8.1997+33.33%0
4.8.1997+50.00%0
1.8.19970.00%0
31.7.19972.00-33.33%105
30.7.19973.00-25.00%248
29.7.19970.00%0
28.7.19974.00-20.00%205
25.7.19970.00%0
24.7.19975.00-16.66%153
23.7.19976.00-14.28%427
22.7.19977.00-12.50%213
21.7.19978.00-11.11%648
18.7.19979.00-10.00%455
17.7.19970.00%0
16.7.199710.00-9.09%808
15.7.199711.00-4.34%555
14.7.199711.00-4.16%16114
11.7.199712.00484
10.7.19970.00%0
9.7.199713.00-7.14%1048
8.7.19970.00%0
7.7.199714.00-3.44%423
4.7.199714.00-3.33%23216
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.1997-6.25%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.1997+3.22%0
28.5.1997+3.33%0
27.5.19970.00%0
26.5.19970.00%0
23.5.1997+7.14%0
22.5.1997+3.70%0
21.5.199713.50+3.84%3 011223
20.5.19970.00%0
19.5.1997-3.70%0
16.5.1997-3.57%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.1997-6.66%0
25.4.1997+7.14%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.1997-3.44%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.1997-0.34%0
1.4.1997-1.02%0
28.3.199715.000.00%255170.00%0
27.3.199715.000.00%000.00%0
26.3.199715.000.00%000.00%0
25.3.199715.000.00%00-2.00%0
24.3.199715.000.00%1 7701180.00%0
21.3.199715.000.00%000.00%0
20.3.199715.000.00%000.00%0
19.3.199715.000.00%000.00%0
18.3.199715.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec