Akcie CPI FIM, cena RMSystém
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.2024 18:00:00 | 13.80 / 8 900 | 14.00 / 3 900 | 14.30 / 3 700 | 14.40 / 2 500 | 14.50 / 400 | 14.60 / 1 800 | 14.70 / 10 225 | 14.80 / 12 526 | 14.90 / 13 926 | 15.00 / 14 326 | |||
3.5.2024 16:59:43 | 13.80 / 8 900 | 14.00 / 3 900 | 14.30 / 3 700 | 14.40 / 2 500 | 14.50 / 400 | 14.60 / 1 800 | 14.70 / 10 225 | 14.80 / 12 526 | 14.90 / 13 926 | 15.00 / 14 326 | |||
3.5.2024 15:54:07 | 13.80 / 8 900 | 14.00 / 3 900 | 14.30 / 3 700 | 14.40 / 2 500 | 14.50 / 400 | 14.60 / 1 900 | 14.70 / 10 325 | 14.80 / 12 626 | 14.90 / 14 026 | 15.00 / 14 426 | |||
3.5.2024 15:54:06 | 13.70 / 13 500 | 13.80 / 8 500 | 14.00 / 3 500 | 14.30 / 3 300 | 14.40 / 2 100 | 14.60 / 1 900 | 14.70 / 10 325 | 14.80 / 12 626 | 14.90 / 14 026 | 15.00 / 14 426 | |||
3.5.2024 15:52:11 | 13.70 / 13 500 | 13.80 / 8 500 | 14.00 / 3 500 | 14.30 / 3 300 | 14.40 / 2 100 | 14.50 / 200 | 14.60 / 2 100 | 14.70 / 10 525 | 14.80 / 12 826 | 14.90 / 14 226 | |||
3.5.2024 14:56:03 | 13.70 / 12 500 | 13.80 / 7 500 | 14.00 / 2 500 | 14.30 / 2 300 | 14.40 / 1 100 | 14.60 / 1 900 | 14.70 / 10 325 | 14.80 / 12 626 | 14.90 / 14 026 | 15.00 / 14 426 | |||
3.5.2024 14:17:35 | 13.80 / 7 600 | 14.00 / 2 600 | 14.30 / 2 400 | 14.40 / 1 200 | 14.50 / 100 | 14.60 / 1 900 | 14.70 / 10 325 | 14.80 / 12 626 | 14.90 / 14 026 | 15.00 / 14 426 | |||
3.5.2024 14:17:14 | 13.80 / 7 700 | 14.00 / 2 700 | 14.30 / 2 500 | 14.40 / 1 300 | 14.50 / 100 | 14.60 / 1 900 | 14.70 / 10 325 | 14.80 / 12 626 | 14.90 / 14 026 | 15.00 / 14 426 | |||
3.5.2024 14:16:56 | 13.80 / 7 900 | 14.00 / 2 900 | 14.30 / 2 700 | 14.40 / 1 500 | 14.50 / 100 | 14.60 / 1 900 | 14.70 / 10 325 | 14.80 / 12 626 | 14.90 / 14 026 | 15.00 / 14 426 | |||
3.5.2024 14:16:17 | 13.80 / 8 100 | 14.00 / 3 100 | 14.30 / 2 900 | 14.40 / 1 500 | 14.50 / 100 | 14.60 / 1 900 | 14.70 / 10 325 | 14.80 / 12 626 | 14.90 / 14 026 | 15.00 / 14 426 | |||
3.5.2024 14:16:05 | 13.80 / 8 200 | 14.00 / 3 200 | 14.30 / 3 000 | 14.40 / 1 600 | 14.50 / 100 | 14.60 / 1 900 | 14.70 / 10 325 | 14.80 / 12 626 | 14.90 / 14 026 | 15.00 / 14 426 | |||
3.5.2024 14:15:50 | 14.00 / 3 300 | 14.20 / 3 100 | 14.30 / 3 000 | 14.40 / 1 600 | 14.50 / 100 | 14.60 / 1 900 | 14.70 / 10 325 | 14.80 / 12 626 | 14.90 / 14 026 | 15.00 / 14 426 | |||
3.5.2024 14:15:32 | 14.00 / 3 400 | 14.20 / 3 200 | 14.30 / 3 100 | 14.40 / 1 700 | 14.50 / 100 | 14.60 / 1 900 | 14.70 / 10 325 | 14.80 / 12 626 | 14.90 / 14 026 | 15.00 / 14 426 | |||
3.5.2024 14:15:06 | 14.00 / 3 500 | 14.20 / 3 300 | 14.30 / 3 200 | 14.40 / 1 700 | 14.50 / 100 | 14.60 / 1 900 | 14.70 / 10 325 | 14.80 / 12 626 | 14.90 / 14 026 | 15.00 / 14 426 | |||
3.5.2024 14:14:50 | 14.00 / 3 600 | 14.20 / 3 400 | 14.30 / 3 300 | 14.40 / 1 800 | 14.50 / 100 | 14.60 / 1 900 | 14.70 / 10 325 | 14.80 / 12 626 | 14.90 / 14 026 | 15.00 / 14 426 | |||
3.5.2024 14:13:29 | 14.00 / 3 700 | 14.20 / 3 500 | 14.30 / 3 400 | 14.40 / 1 800 | 14.50 / 100 | 14.60 / 1 900 | 14.70 / 10 325 | 14.80 / 12 626 | 14.90 / 14 026 | 15.00 / 14 426 | |||
3.5.2024 14:12:59 | 14.00 / 3 800 | 14.20 / 3 600 | 14.30 / 3 500 | 14.40 / 1 800 | 14.50 / 100 | 14.60 / 1 900 | 14.70 / 10 325 | 14.80 / 12 626 | 14.90 / 14 026 | 15.00 / 14 426 | |||
3.5.2024 14:12:41 | 14.00 / 3 900 | 14.20 / 3 700 | 14.30 / 3 500 | 14.40 / 1 800 | 14.50 / 100 | 14.60 / 1 900 | 14.70 / 10 325 | 14.80 / 12 626 | 14.90 / 14 026 | 15.00 / 14 426 | |||
3.5.2024 14:12:23 | 14.00 / 4 300 | 14.20 / 4 100 | 14.30 / 3 900 | 14.40 / 2 200 | 14.50 / 100 | 14.60 / 1 900 | 14.70 / 10 325 | 14.80 / 12 626 | 14.90 / 14 026 | 15.00 / 14 426 | |||
3.5.2024 14:11:40 | 14.00 / 4 500 | 14.20 / 4 300 | 14.30 / 4 100 | 14.40 / 2 400 | 14.50 / 100 | 14.60 / 1 900 | 14.70 / 10 325 | 14.80 / 12 626 | 14.90 / 14 026 | 15.00 / 14 426 | |||
|