Share CPI FIM SA, aktuální vývoj cen
Loading chart ...
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 6, 16:30:20 | 1064 | 14.40 | 14.70 | 8325 | 6374 | 14.48 | |||
| RMS | 6, 16:30:20 | - | Obchod | 50 | 14.60 | |||||
| RMS | 6, 16:30:20 | - | Obchod | 50 | 14.70 | |||||
| RMS | 6, 16:27:21 | 1064 | 14.40 | 14.70 | 8325 | 6274 | 14.48 | |||
| RMS | 6, 16:27:21 | - | Obchod | 150 | 14.60 | |||||
| RMS | 6, 16:21:18 | 1064 | 14.40 | 14.60 | 1650 | 6124 | 14.48 | |||
| RMS | 6, 16:21:18 | - | Obchod | 200 | 14.50 | |||||
| RMS | 6, 16:21:18 | - | Obchod | 1650 | 14.60 | |||||
| RMS | 6, 15:46:19 | 1064 | 14.40 | 14.50 | 200 | 4274 | 14.43 | |||
| RMS | 6, 15:46:19 | - | Obchod | 176 | 14.40 | |||||
| RMS | 6, 15:46:19 | - | Obchod | 24 | 14.40 | |||||
| RMS | 6, 15:21:04 | 1264 | 14.40 | 14.50 | 200 | 4074 | 14.43 | |||
| RMS | 6, 15:21:04 | - | Obchod | 200 | 14.40 | |||||
| RMS | 6, 15:19:32 | 1464 | 14.40 | 14.60 | 1650 | 3874 | 14.43 | |||
| RMS | 6, 15:19:32 | - | Obchod | 100 | 14.50 | |||||
| RMS | 6, 15:15:21 | 100 | 14.50 | 14.60 | 1650 | 3774 | 14.43 | |||
| RMS | 6, 15:15:21 | - | Obchod | 300 | 14.50 | |||||
| RMS | 6, 15:00:32 | 400 | 14.50 | 14.60 | 1650 | 3474 | 14.43 | |||
| RMS | 6, 14:55:04 | 1464 | 14.40 | 14.60 | 1650 | 3474 | 14.43 | |||
| RMS | 6, 14:51:12 | 376 | 14.40 | 14.60 | 1650 | 3474 | 14.43 | |||
| RMS | 6, 14:51:12 | - | Obchod | 24 | 14.40 | |||||
| RMS | 6, 14:50:55 | 400 | 14.40 | 14.60 | 1650 | 3450 | 14.43 | |||
| RMS | 6, 14:50:55 | - | Obchod | 600 | 14.40 | |||||
| RMS | 6, 14:46:48 | 1000 | 14.40 | 14.60 | 1650 | 2850 | 14.43 | |||
| RMS | 6, 12:17:35 | 1100 | 14.30 | 14.60 | 1650 | 2850 | 14.43 | |||
| RMS | 6, 12:17:35 | - | Obchod | 600 | 14.50 | |||||
| RMS | 6, 11:43:43 | 1100 | 14.30 | 14.50 | 600 | 2250 | 14.41 | |||
| RMS | 6, 11:10:00 | 1000 | 14.30 | 14.50 | 600 | 2250 | 14.41 | |||
| RMS | 6, 11:10:00 | - | Obchod | 1000 | 14.40 | |||||
| RMS | 6, 11:10:00 | - | Obchod | 100 | 14.40 | |||||
| RMS | 6, 11:10:00 | - | Obchod | 1000 | 14.40 | |||||
| RMS | 6, 10:14:56 | 2100 | 14.40 | 14.50 | 600 | 150 | 14.60 | |||
| RMS | 6, 09:49:15 | 2100 | 14.40 | 14.60 | 1650 | 150 | 14.60 | |||
| RMS | 6, 09:16:35 | 2000 | 14.50 | 14.60 | 1650 | 150 | 14.60 | |||
| RMS | 6, 09:00:04 | 2100 | 14.40 | 14.60 | 1650 | 150 | 14.60 | |||
| RMS | 6, 09:00:04 | - | Obchod | 150 | 14.60 | |||||
| RMS | 6, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 3, 18:00:00 | - | - | Závěr | 2200 | 14.60 | ||||
| RMS | 3, 16:59:43 | 400 | 14.50 | 14.60 | 1800 | 2200 | 14.60 | |||
| RMS | 3, 16:59:43 | - | Obchod | 100 | 14.60 | |||||
| RMS | 3, 15:54:07 | 2100 | 14.40 | 14.60 | 1900 | 2100 | 14.60 | |||
| RMS | 3, 15:54:06 | - | Obchod | 200 | 14.50 | |||||
| RMS | 3, 15:52:11 | 2100 | 14.40 | 14.50 | 200 | 1900 | 14.61 | |||
| RMS | 3, 14:56:03 | 1100 | 14.40 | 14.60 | 1900 | 1900 | 14.61 | |||
| RMS | 3, 14:56:03 | - | Obchod | 100 | 14.50 | |||||
| RMS | 3, 13:44:43 | 100 | 14.50 | 14.70 | 5425 | 1800 | 14.62 | |||
| RMS | 3, 13:44:43 | - | Obchod | 100 | 14.60 | |||||
| RMS | 3, 11:37:55 | 100 | 14.60 | 14.70 | 5425 | 1700 | 14.62 | |||
| RMS | 3, 11:37:55 | - | Obchod | 1400 | 14.60 | |||||
| RMS | 3, 11:24:03 | 1500 | 14.60 | 14.70 | 5425 | 300 | 14.70 | |||
| ||||||||||
