Share CPI FIM SA, aktuální vývoj cen obchodů RMS
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
---|---|---|---|---|---|---|---|---|
RMS | 20, 11:34:32 | - | Obchod | 1 | 14.60 | |||
RMS | 20, 11:34:32 | - | Obchod | 100 | 14.70 | |||
RMS | 20, 11:34:32 | - | Obchod | 9 | 14.70 | |||
RMS | 20, 09:10:09 | - | Obchod | 400 | 14.50 | |||
RMS | 20, 09:01:47 | - | Obchod | 1000 | 14.50 | |||
RMS | 20, 09:01:35 | - | Obchod | 100 | 14.50 | |||
RMS | 17, 15:34:41 | - | Obchod | 100 | 14.60 | |||
RMS | 17, 14:45:02 | - | Obchod | 20 | 14.50 | |||
RMS | 17, 14:45:02 | - | Obchod | 1000 | 14.50 | |||
RMS | 17, 14:45:02 | - | Obchod | 980 | 14.50 | |||
RMS | 17, 10:40:01 | - | Obchod | 2000 | 14.60 | |||
RMS | 17, 09:00:04 | - | Obchod | 80 | 14.50 | |||
RMS | 16, 16:59:27 | - | Obchod | 80 | 14.70 | |||
RMS | 16, 16:59:27 | - | Obchod | 20 | 14.70 | |||
RMS | 16, 12:47:11 | - | Obchod | 100 | 14.40 | |||
RMS | 16, 12:42:22 | - | Obchod | 100 | 14.40 | |||
RMS | 16, 12:42:22 | - | Obchod | 100 | 14.40 | |||
RMS | 16, 12:42:22 | - | Obchod | 100 | 14.40 | |||
RMS | 16, 12:42:22 | - | Obchod | 300 | 14.40 | |||
RMS | 15, 15:44:46 | - | Obchod | 20 | 14.70 | |||
RMS | 15, 13:28:45 | - | Obchod | 50 | 14.80 | |||
RMS | 15, 13:28:36 | - | Obchod | 10 | 14.80 | |||
RMS | 15, 11:36:24 | - | Obchod | 1500 | 14.50 | |||
RMS | 15, 11:07:30 | - | Obchod | 1000 | 14.50 | |||
RMS | 15, 10:27:55 | - | Obchod | 405 | 14.70 | |||
RMS | 15, 09:37:44 | - | Obchod | 500 | 14.70 | |||
RMS | 14, 16:43:25 | - | Obchod | 95 | 14.70 | |||
RMS | 14, 16:43:25 | - | Obchod | 200 | 14.70 | |||
RMS | 14, 16:43:25 | - | Obchod | 100 | 14.70 | |||
RMS | 14, 16:43:25 | - | Obchod | 1605 | 14.70 | |||
RMS | 14, 12:05:03 | - | Obchod | 2536 | 14.40 | |||
RMS | 14, 11:08:36 | - | Obchod | 164 | 14.40 | |||
RMS | 14, 11:08:36 | - | Obchod | 100 | 14.40 | |||
RMS | 14, 11:08:36 | - | Obchod | 200 | 14.40 | |||
RMS | 14, 11:05:16 | - | Obchod | 1064 | 14.40 | |||
RMS | 14, 11:05:16 | - | Obchod | 100 | 14.40 | |||
RMS | 14, 11:05:16 | - | Obchod | 836 | 14.40 | |||
RMS | 13, 13:22:18 | - | Obchod | 3000 | 14.50 |