Share CPI FIM SA, aktuální vývoj cen

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (911)
  • Diskuze (69)
  • Monitor (20)
  • Paříž
  • Warszawa
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	30, 16:59:02	578	14.40	14.70	4925		2322	14.42
RMS	30, 16:59:02		-			Obchod	100	14.60
RMS	30, 16:59:02		-			Obchod	25	14.70
RMS	30, 16:59:02		-			Obchod	75	14.70
RMS	30, 14:49:27	578	14.40	14.60	100		2122	14.40
RMS	30, 14:47:55	578	14.40	14.70	4925		2122	14.40
RMS	30, 14:47:55		-			Obchod	78	14.40
RMS	30, 14:47:55		-			Obchod	100	14.40
RMS	30, 14:47:55		-			Obchod	100	14.40
RMS	30, 14:47:55		-			Obchod	200	14.40
RMS	30, 14:47:55		-			Obchod	100	14.40
RMS	30, 14:47:55		-			Obchod	100	14.40
RMS	30, 14:47:55		-			Obchod	100	14.40
RMS	30, 14:47:55		-			Obchod	1000	14.40
RMS	30, 14:47:55		-			Obchod	100	14.40
RMS	30, 14:47:55		-			Obchod	100	14.40
RMS	30, 14:47:55		-			Obchod	22	14.40
RMS	30, 14:37:20	2578	14.40	14.70	4925		122	14.40
RMS	30, 14:15:23	2678	14.40	14.70	4925		122	14.40
RMS	30, 14:12:04	2578	14.40	14.70	4925		122	14.40
RMS	30, 11:15:24	2478	14.40	14.70	4925		122	14.40
RMS	30, 10:45:29	2078	14.40	14.70	4925		122	14.40
RMS	30, 10:02:48	1978	14.40	14.70	4925		122	14.40
RMS	30, 10:00:45	1878	14.40	14.70	4925		122	14.40
RMS	30, 09:33:38	878	14.40	14.70	4925		122	14.40
RMS	30, 09:21:14	778	14.40	14.70	4925		122	14.40
RMS	30, 09:16:03	778	14.40	14.70	4825		122	14.40
RMS	30, 09:00:04	678	14.40	14.70	4825		122	14.40
RMS	30, 09:00:04		-			Obchod	122	14.40
RMS	30, 09:00:00		-	-		Úvod		-
RMS	29, 16:59:01	200	14.50	14.70	4825		7785	14.56
RMS	29, 16:59:01		-			Obchod	100	14.50
RMS	29, 16:56:56	300	14.50	14.70	4825		7685	14.56
RMS	29, 16:56:56		-			Obchod	25	14.70
RMS	29, 16:35:51	300	14.50	14.70	4850		7660	14.56
RMS	29, 16:34:44	5100	14.50	14.70	50		7660	14.56
RMS	29, 16:34:44		-			Obchod	200	14.60
RMS	29, 16:34:44		-			Obchod	4800	14.50
RMS	29, 14:56:08	200	14.60	14.70	50		2660	14.65
RMS	29, 14:41:27	275	14.60	14.70	50		2660	14.65
RMS	29, 14:41:27		-			Obchod	100	14.70
RMS	29, 14:34:05	275	14.60	14.70	150		2560	14.65
RMS	29, 12:08:03	75	14.60	14.70	150		2560	14.65
RMS	29, 12:08:03		-			Obchod	200	14.70
RMS	29, 11:05:10	75	14.60	14.70	350		2360	14.65
RMS	29, 11:05:10		-			Obchod	875	14.60
RMS	29, 11:05:10		-			Obchod	200	14.60
RMS	29, 11:05:10		-			Obchod	25	14.60
RMS	29, 11:02:09	1175	14.60	14.70	350		1260	14.69
RMS	29, 10:45:55	1075	14.60	14.70	350		1260	14.69
<< First 20    Next 50 >