Share CPI FIM SA, aktuální vývoj cen RMS
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 30.4.2024 16:59:02 | 578 | 14.40 | 14.70 | 4925 | 2322 | 14.42 | |||
RMS | 30.4.2024 16:59:02 | - | Obchod | 100 | 14.60 | |||||
RMS | 30.4.2024 16:59:02 | - | Obchod | 25 | 14.70 | |||||
RMS | 30.4.2024 16:59:02 | - | Obchod | 75 | 14.70 | |||||
RMS | 30.4.2024 14:49:27 | 578 | 14.40 | 14.60 | 100 | 2122 | 14.40 | |||
RMS | 30.4.2024 14:47:55 | 578 | 14.40 | 14.70 | 4925 | 2122 | 14.40 | |||
RMS | 30.4.2024 14:47:55 | - | Obchod | 78 | 14.40 | |||||
RMS | 30.4.2024 14:47:55 | - | Obchod | 100 | 14.40 | |||||
RMS | 30.4.2024 14:47:55 | - | Obchod | 100 | 14.40 | |||||
RMS | 30.4.2024 14:47:55 | - | Obchod | 200 | 14.40 | |||||
RMS | 30.4.2024 14:47:55 | - | Obchod | 100 | 14.40 | |||||
RMS | 30.4.2024 14:47:55 | - | Obchod | 100 | 14.40 | |||||
RMS | 30.4.2024 14:47:55 | - | Obchod | 100 | 14.40 | |||||
RMS | 30.4.2024 14:47:55 | - | Obchod | 1000 | 14.40 | |||||
RMS | 30.4.2024 14:47:55 | - | Obchod | 100 | 14.40 | |||||
RMS | 30.4.2024 14:47:55 | - | Obchod | 100 | 14.40 | |||||
RMS | 30.4.2024 14:47:55 | - | Obchod | 22 | 14.40 | |||||
RMS | 30.4.2024 14:37:20 | 2578 | 14.40 | 14.70 | 4925 | 122 | 14.40 | |||
RMS | 30.4.2024 14:15:23 | 2678 | 14.40 | 14.70 | 4925 | 122 | 14.40 | |||
RMS | 30.4.2024 14:12:04 | 2578 | 14.40 | 14.70 | 4925 | 122 | 14.40 | |||
RMS | 30.4.2024 11:15:24 | 2478 | 14.40 | 14.70 | 4925 | 122 | 14.40 | |||
RMS | 30.4.2024 10:45:29 | 2078 | 14.40 | 14.70 | 4925 | 122 | 14.40 | |||
RMS | 30.4.2024 10:02:48 | 1978 | 14.40 | 14.70 | 4925 | 122 | 14.40 | |||
RMS | 30.4.2024 10:00:45 | 1878 | 14.40 | 14.70 | 4925 | 122 | 14.40 | |||
RMS | 30.4.2024 9:33:38 | 878 | 14.40 | 14.70 | 4925 | 122 | 14.40 | |||
RMS | 30.4.2024 9:21:14 | 778 | 14.40 | 14.70 | 4925 | 122 | 14.40 | |||
RMS | 30.4.2024 9:16:03 | 778 | 14.40 | 14.70 | 4825 | 122 | 14.40 | |||
RMS | 30.4.2024 9:00:04 | 678 | 14.40 | 14.70 | 4825 | 122 | 14.40 | |||
RMS | 30.4.2024 9:00:04 | - | Obchod | 122 | 14.40 | |||||
RMS | 30.4.2024 9:00:00 | - | - | Úvod | - | |||||
RMS | 29.4.2024 16:59:01 | 200 | 14.50 | 14.70 | 4825 | 7785 | 14.56 | |||
RMS | 29.4.2024 16:59:01 | - | Obchod | 100 | 14.50 | |||||
RMS | 29.4.2024 16:56:56 | 300 | 14.50 | 14.70 | 4825 | 7685 | 14.56 | |||
RMS | 29.4.2024 16:56:56 | - | Obchod | 25 | 14.70 | |||||
RMS | 29.4.2024 16:35:51 | 300 | 14.50 | 14.70 | 4850 | 7660 | 14.56 | |||
RMS | 29.4.2024 16:34:44 | 5100 | 14.50 | 14.70 | 50 | 7660 | 14.56 | |||
RMS | 29.4.2024 16:34:44 | - | Obchod | 200 | 14.60 | |||||
RMS | 29.4.2024 16:34:44 | - | Obchod | 4800 | 14.50 | |||||
RMS | 29.4.2024 14:56:08 | 200 | 14.60 | 14.70 | 50 | 2660 | 14.65 | |||
RMS | 29.4.2024 14:41:27 | 275 | 14.60 | 14.70 | 50 | 2660 | 14.65 | |||
RMS | 29.4.2024 14:41:27 | - | Obchod | 100 | 14.70 | |||||
RMS | 29.4.2024 14:34:05 | 275 | 14.60 | 14.70 | 150 | 2560 | 14.65 | |||
RMS | 29.4.2024 12:08:03 | 75 | 14.60 | 14.70 | 150 | 2560 | 14.65 | |||
RMS | 29.4.2024 12:08:03 | - | Obchod | 200 | 14.70 | |||||
RMS | 29.4.2024 11:05:10 | 75 | 14.60 | 14.70 | 350 | 2360 | 14.65 | |||
RMS | 29.4.2024 11:05:10 | - | Obchod | 875 | 14.60 | |||||
RMS | 29.4.2024 11:05:10 | - | Obchod | 200 | 14.60 | |||||
RMS | 29.4.2024 11:05:10 | - | Obchod | 25 | 14.60 | |||||
RMS | 29.4.2024 11:02:09 | 1175 | 14.60 | 14.70 | 350 | 1260 | 14.69 | |||
RMS | 29.4.2024 10:45:55 | 1075 | 14.60 | 14.70 | 350 | 1260 | 14.69 | |||
|