ORPA - Prague Stock Exchange price chart
Short and summary info about ORPA
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 62.62 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 14.01.1997 | 56.55 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 3 659 464.00 |
RMS - RM-System | ||
---|---|---|
Last price | 10.05.2002 | 451.00 |
First price | 10.01.1995 | 921.00 |
Historic min | 29.08.1997 | 17.00 |
Historic max | 10.01.1995 | 921.00 |
Total volume | 1 889 828.40 |
The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2002 | 451.00 | -9.05% | 1 353 | 3 | ||||||||||
9.5.2002 | 495.90 | -5.00% | 0 | 0 | ||||||||||
7.5.2002 | 522.00 | +5.24% | 0 | 0 | ||||||||||
6.5.2002 | 496.00 | -4.98% | 0 | 0 | ||||||||||
3.5.2002 | 522.00 | 0.00% | 0 | 0 | ||||||||||
2.5.2002 | 522.00 | 0.00% | 0 | 0 | ||||||||||
30.4.2002 | 522.00 | -10.00% | 0 | 0 | ||||||||||
29.4.2002 | 580.00 | +9.14% | 0 | 0 | ||||||||||
26.4.2002 | 531.40 | +8.89% | 264 637 | 498 | ||||||||||
25.4.2002 | 488.00 | +9.90% | 17 080 | 35 | ||||||||||
24.4.2002 | 444.00 | 0.00% | 5 328 | 12 | ||||||||||
23.4.2002 | 444.00 | -8.09% | 888 | 2 | ||||||||||
22.4.2002 | 483.10 | +9.99% | 2 899 | 6 | ||||||||||
19.4.2002 | 439.20 | +9.99% | 0 | 0 | ||||||||||
18.4.2002 | 399.30 | +10.00% | 0 | 0 | ||||||||||
17.4.2002 | 363.00 | +10.00% | 0 | 0 | ||||||||||
16.4.2002 | 330.00 | +9.96% | 0 | 0 | ||||||||||
15.4.2002 | 300.10 | 0.00% | 0 | 0 | ||||||||||
12.4.2002 | 300.10 | 0.00% | 0 | 0 | ||||||||||
11.4.2002 | 300.10 | 0.00% | 0 | 0 | ||||||||||
|