ORPA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ORPA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					158.20	-9.90%	0	0
28.12.2000					175.60	0.00%	0	0
27.12.2000					175.60	+19.37%	0	0
22.12.2000					147.10	-9.80%	9 135	52
21.12.2000					163.10	0.00%	163	1
20.12.2000					163.10	+0.30%	0	0
19.12.2000					162.60	+9.93%	976	6
18.12.2000					147.90	+9.96%	0	0
15.12.2000					134.50	+9.97%	0	0
14.12.2000					122.30	+9.78%	734	6
13.12.2000					111.40	+9.64%	223	2
12.12.2000					101.60	+9.95%	0	0
11.12.2000					92.40	+9.60%	554	6
8.12.2000					84.30	+9.90%	0	0
7.12.2000					76.70	-4.12%	153	2
6.12.2000					80.00	-7.51%	0	0
5.12.2000					86.50	-4.73%	0	0
4.12.2000					90.80	-4.92%	0	0
1.12.2000					95.50	-9.82%	0	0
30.11.2000					105.90	-4.93%	212	2
29.11.2000					111.40	-4.94%	0	0
28.11.2000					117.20	-10.05%	0	0
27.11.2000					130.30	+0.23%	1 172	9
24.11.2000					130.00	-9.97%	0	0
23.11.2000					144.40	+0.13%	0	0
22.11.2000					144.20	0.00%	865	6
21.11.2000					144.20	-0.13%	2 309	16
20.11.2000					144.40	0.00%	1 011	7
16.11.2000					144.40	0.00%	0	0
15.11.2000					144.40	0.00%	0	0
14.11.2000					144.40	-0.20%	0	0
13.11.2000					144.70	+0.20%	0	0
10.11.2000					144.40	+0.06%	0	0
9.11.2000					144.30	+9.90%	0	0
8.11.2000					131.30	0.00%	0	0
7.11.2000					131.30	0.00%	0	0
6.11.2000					131.30	0.00%	394	3
3.11.2000					131.30	+0.15%	0	0
2.11.2000					131.10	+0.38%	1 180	9
1.11.2000					130.60	+0.53%	1 567	12
31.10.2000					129.90	+9.99%	390	3
30.10.2000					118.10	-9.64%	709	6
27.10.2000					130.70	+9.92%	0	0
26.10.2000					118.90	+9.99%	0	0
25.10.2000					108.10	-14.81%	649	6
24.10.2000					126.90	+15.99%	0	0
23.10.2000					109.40	-1.88%	0	0
20.10.2000					111.50	-9.93%	0	0
19.10.2000					123.80	+0.16%	0	0
18.10.2000					123.60	-4.99%	0	0
17.10.2000					130.10	-9.96%	0	0
16.10.2000					144.50	+0.13%	0	0
13.10.2000					144.30	-9.98%	0	0
12.10.2000					160.30	+0.12%	0	0
11.10.2000					160.10	-9.95%	0	0
10.10.2000					177.80	0.00%	0	0
9.10.2000					177.80	+0.22%	0	0
6.10.2000					177.40	+7.58%	2 661	15
5.10.2000					164.90	+0.24%	11 330	69
4.10.2000					164.50	+0.24%	0	0
3.10.2000					164.10	+12.93%	0	0
2.10.2000					145.30	-9.97%	0	0
29.9.2000					161.40	+0.18%	0	0
27.9.2000					161.10	+15.98%	0	0
26.9.2000					138.90	-9.98%	0	0
25.9.2000					154.30	+0.19%	0	0
22.9.2000					154.00	-9.99%	0	0
21.9.2000					171.10	-3.65%	0	0
20.9.2000					177.60	+0.16%	0	0
19.9.2000					177.30	+0.11%	0	0
18.9.2000					177.10	+0.11%	0	0
15.9.2000					176.90	0.00%	0	0
14.9.2000					176.90	0.00%	0	0
13.9.2000					176.90	0.00%	531	3
12.9.2000					176.90	-1.83%	354	2
11.9.2000					180.20	+1.92%	3 244	18
8.9.2000					176.80	+3.39%	0	0
7.9.2000					171.00	+9.89%	0	0
6.9.2000					155.60	0.00%	0	0
5.9.2000					155.60	+3.32%	0	0
4.9.2000					150.60	0.00%	0	0
1.9.2000					150.60	+0.13%	0	0
31.8.2000					150.40	+0.19%	0	0
30.8.2000					150.10	-0.72%	0	0
29.8.2000					151.20	+0.73%	1 361	9
28.8.2000					150.10	-1.31%	0	0
25.8.2000					152.10	+1.33%	0	0
24.8.2000					150.10	+0.06%	2 402	16
23.8.2000					150.00	-0.06%	450	3
22.8.2000					150.10	-0.92%	8 256	55
21.8.2000					151.50	+9.94%	4 242	28
18.8.2000					137.80	+1.77%	0	0
17.8.2000					135.40	+6.69%	0	0
16.8.2000					126.90	+9.58%	0	0
15.8.2000					115.80	+0.43%	0	0
14.8.2000					115.30	-0.17%	1 038	9
11.8.2000					115.50	+0.43%	0	0
10.8.2000					115.00	0.00%	0	0
9.8.2000					115.00	-2.45%	0	0
8.8.2000					117.90	+9.98%	0	0
7.8.2000					107.20	+9.94%	0	0
4.8.2000					97.50	+5.97%	0	0
3.8.2000					92.00	+8.23%	0	0
2.8.2000					85.00	+0.59%	0	0
1.8.2000					84.50	-9.81%	0	0
31.7.2000					93.70	0.00%	0	0
28.7.2000					93.70	+0.32%	0	0
27.7.2000					93.40	-0.10%	654	7
26.7.2000					93.50	+0.32%	0	0
25.7.2000					93.20	+0.32%	0	0
24.7.2000					92.90	0.00%	0	0
21.7.2000					92.90	+9.94%	0	0
20.7.2000					84.50	-0.93%	0	0
19.7.2000					85.30	+0.35%	0	0
18.7.2000					85.00	+0.59%	0	0
17.7.2000					84.50	+0.35%	0	0
14.7.2000					84.20	0.00%	0	0
13.7.2000					84.20	0.00%	505	6
12.7.2000					84.20	+9.92%	0	0
11.7.2000					76.60	+0.13%	0	0
10.7.2000					76.50	-2.67%	0	0
7.7.2000					78.60	-9.96%	0	0
4.7.2000					87.30	0.00%	0	0
3.7.2000					87.30	-0.90%	0	0
30.6.2000					88.10	+0.11%	0	0
29.6.2000					88.00	-9.27%	0	0
28.6.2000					97.00	0.00%	291	3
27.6.2000					97.00	-0.20%	0	0
26.6.2000					97.20	0.00%	0	0
23.6.2000					97.20	+0.10%	0	0
22.6.2000					97.10	-9.42%	0	0
21.6.2000					107.20	0.00%	0	0
20.6.2000					107.20	0.00%	0	0
19.6.2000					107.20	+0.09%	0	0
16.6.2000					107.10	0.00%	0	0
15.6.2000					107.10	0.00%	0	0
14.6.2000					107.10	-0.09%	0	0
13.6.2000					107.20	+0.09%	0	0
12.6.2000					107.10	-10.00%	0	0
9.6.2000					119.00	0.00%	0	0
8.6.2000					119.00	-9.91%	0	0
7.6.2000					132.10	0.00%	0	0
6.6.2000					132.10	0.00%	0	0
5.6.2000					132.10	+1.61%	0	0
2.6.2000					130.00	0.00%	780	6
1.6.2000					130.00	0.00%	0	0
31.5.2000					130.00	0.00%	0	0
30.5.2000					130.00	0.00%	780	6
29.5.2000					130.00	0.00%	0	0
26.5.2000					130.00	-0.07%	780	6
25.5.2000					130.10	+0.07%	0	0
24.5.2000					130.00	+9.24%	3 900	30
23.5.2000					119.00	+9.98%	0	0
22.5.2000					108.20	-1.90%	649	6
19.5.2000					110.30	+0.09%	0	0
18.5.2000					110.20	-0.09%	661	6
17.5.2000					110.30	+0.27%	0	0
16.5.2000					110.00	0.00%	220	2
15.5.2000					110.00	0.00%	0	0
12.5.2000					110.00	+3.57%	0	0
11.5.2000					106.20	-9.23%	0	0
10.5.2000					117.00	+4.93%	0	0
9.5.2000					111.50	-4.70%	669	6
5.5.2000					117.00	0.00%	0	0
4.5.2000					117.00	0.00%	0	0
3.5.2000					117.00	0.00%	0	0
2.5.2000					117.00	0.00%	0	0
28.4.2000					117.00	0.00%	0	0
27.4.2000					117.00	0.00%	0	0
26.4.2000					117.00	-10.00%	0	0
25.4.2000					130.00	0.00%	0	0
21.4.2000					130.00	+5.26%	0	0
20.4.2000					123.50	-5.00%	618	5
19.4.2000					130.00	0.00%	780	6
18.4.2000					130.00	0.00%	0	0
17.4.2000					130.00	0.00%	780	6
14.4.2000					130.00	0.00%	780	6
13.4.2000					130.00	+8.78%	1 300	10
12.4.2000					119.50	+2.22%	717	6
11.4.2000					116.90	+9.97%	0	0
10.4.2000					106.30	+0.09%	0	0
7.4.2000					106.20	-4.15%	0	0
6.4.2000					110.80	-9.99%	0	0
5.4.2000					123.10	0.00%	0	0
4.4.2000					123.10	0.00%	0	0
3.4.2000					123.10	0.00%	739	6
31.3.2000					123.10	0.00%	0	0
30.3.2000					123.10	0.00%	0	0
29.3.2000					123.10	+5.12%	985	8
28.3.2000					117.10	-4.87%	351	3
27.3.2000					123.10	-8.81%	0	0
24.3.2000					135.00	+5.96%	2 025	15
23.3.2000					127.40	-9.96%	0	0
22.3.2000					141.50	+9.60%	6 651	47
21.3.2000					129.10	+4.95%	4 378	34
20.3.2000					123.00	+9.82%	0	0
17.3.2000					112.00	+0.35%	1 120	10
16.3.2000					111.60	+0.17%	0	0
15.3.2000					111.40	+0.36%	0	0
14.3.2000					111.00	-3.47%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›