ORPA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ORPA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	66.27	0.00%	0	0		0.00%	0
30.12.1996	66.27	0.00%	0	0		+4.14%	0
27.12.1996	66.27	0.00%	0	0	84.50	+5.62%	761	9
23.12.1996	66.27	0.00%	0	0		0.00%	0
20.12.1996	66.27	0.00%	0	0		-0.62%	0
19.12.1996	66.27	-9.99%	0	0		-0.61%	0
18.12.1996	73.63	0.00%	0	0		0.00%	0
17.12.1996	73.63	0.00%	0	0		0.00%	0
16.12.1996	73.63	-9.99%	0	0		-10.00%	0
13.12.1996	81.81	0.00%	0	0		0.00%	0
12.12.1996	81.81	-10.00%	0	0		-1.74%	0
11.12.1996	90.90	0.00%	0	0	91.60	-7.56%	92	1
10.12.1996	90.90	0.00%	0	0		0.00%	0
9.12.1996	90.90	0.00%	0	0		0.00%	0
6.12.1996	90.90	0.00%	0	0		0.00%	0
5.12.1996	90.90	-10.00%	0	0		0.00%	0
4.12.1996	101.00	0.00%	0	0		+0.71%	0
3.12.1996	101.00	0.00%	0	0	93.20	-0.10%	886	9
2.12.1996	101.00	0.00%	0	0	98.50	-3.43%	1 478	15
29.11.1996	101.00	0.00%	0	0		+9.44%	0
28.11.1996	101.00	0.00%	0	0	93.20	+0.10%	93	1
27.11.1996	101.00	0.00%	0	0	93.10	-9.61%	1 397	15
26.11.1996	101.00	0.00%	0	0		-4.62%	0
25.11.1996	101.00	0.00%	0	0		-10.00%	0
22.11.1996	101.00	0.00%	0	0	120.00	+3.62%	3 840	32
21.11.1996	101.00	+0.79%	4 646	46	120.00	+5.29%	1 737	15
20.11.1996	100.20	0.00%	0	0		+4.74%	0
19.11.1996	100.20	0.00%	0	0		+9.43%	0
18.11.1996	100.20	0.00%	0	0	105.00	-6.11%	2 975	31
15.11.1996	100.20	0.00%	0	0	102.20	-3.58%	3 066	30
14.11.1996	100.20	0.00%	0	0	106.00	-9.40%	1 908	18
13.11.1996	100.20	0.00%	0	0		-9.30%	0
12.11.1996	100.20	0.00%	0	0		0.00%	0
11.11.1996	100.20	-8.99%	902	9	129.00	+1.73%	1 161	9
8.11.1996	110.10	0.00%	0	0	129.00	+7.82%	634	5
7.11.1996	110.10	-9.68%	220	2		0.00%	0
6.11.1996	121.91	0.00%	0	0	117.60	-6.36%	706	6
5.11.1996	121.91	0.00%	0	0	125.60	-3.82%	754	6
4.11.1996	121.91	-9.99%	0	0	130.60	-7.97%	1 959	15
1.11.1996	135.45	0.00%	0	0	143.20	-5.43%	2 129	15
31.10.1996	135.45	-10.00%	0	0	0.00	-9.59%	0	0
30.10.1996	150.50	0.00%	0	0	0.00	-4.23%	0	0
29.10.1996	150.50	0.00%	0	0	0.00	-4.23%	0	0
25.10.1996	150.50	0.00%	0	0	181.00	+5.39%	1 086	6
24.10.1996	150.50	-6.05%	4 214	28	144.00	+8.00%	9 102	53
23.10.1996	160.20	0.00%	0	0	0.00	+9.65%	0	0
22.10.1996	160.20	0.00%	0	0	145.00	+9.84%	870	6
21.10.1996	160.20	+3.83%	10 413	65	0.00	+10.00%	0	0
18.10.1996	154.29	0.00%	0	0		+9.58%	0	0
17.10.1996	154.29	+9.99%	0	0	112.00	+7.35%	2 628	24
16.10.1996	140.27	0.00%	0	0		-9.73%	0	0
15.10.1996	140.27	0.00%	0	0		-9.60%	0	0
14.10.1996	140.27	-9.99%	140	1		-9.42%	0	0
11.10.1996	155.85	0.00%	0	0		-9.80%	0	0
10.10.1996	155.85	-9.99%	0	0		-10.00%	0	0
9.10.1996	173.16	0.00%	0	0		0.00%	0	0
8.10.1996	173.16	0.00%	0	0		-5.81%	0	0
7.10.1996	173.16	-9.99%	4 329	25		-5.00%	0	0
4.10.1996	192.39	0.00%	0	0		0.00%	0	0
3.10.1996	192.39	+10.00%	0	0		0.00%	0	0
2.10.1996	174.90	0.00%	0	0		0.00%	0	0
1.10.1996	174.90	0.00%	0	0		0.00%	0	0
30.9.1996	174.90	+10.00%	0	0		0.00%	0	0
27.9.1996	159.00	0.00%	0	0		0.00%	0	0
26.9.1996	159.00	+3.31%	31 482	198		-0.26%	0	0
25.9.1996	153.90	0.00%	0	0		0.00%	0	0
24.9.1996	153.90	0.00%	0	0		0.00%	0	0
23.9.1996	153.90	-10.00%	22 931	149	190.50	-0.26%	2 858	15
20.9.1996	171.00	0.00%	0	0		0.00%	0	0
19.9.1996	171.00	-10.00%	0	0		0.00%	0	0
18.9.1996	190.00	0.00%	0	0	191.00	0.00%	1 910	10
17.9.1996	190.00	0.00%	0	0		0.00%	0	0
16.9.1996	190.00	+8.82%	4 560	24	191.00	0.00%	3 820	20
13.9.1996	174.60	0.00%	0	0	191.00	+2.00%	1 146	6
12.9.1996	174.60	-10.00%	1 746	10	188.00	-2.00%	1 692	9
11.9.1996	194.00	0.00%	0	0	191.00	+5.00%	191	1
10.9.1996	194.00	0.00%	0	0	182.50	-4.00%	2 190	12
9.9.1996	194.00	-2.90%	2 134	11	191.00	+5.00%	191	1
6.9.1996	199.80	0.00%	0	0	181.50	-5.00%	1 089	6
5.9.1996	199.80	-10.00%	17 782	89	191.00	+2.00%	1 146	6
4.9.1996	222.00	0.00%	0	0	192.20	-2.00%	2 249	12
3.9.1996	222.00	0.00%	0	0		0.00%	0	0
2.9.1996	222.00	+9.90%	19 314	87	191.00	-9.00%	3 438	18
30.8.1996	202.00	0.00%	0	0	191.00	+9.00%	3 551	17
29.8.1996	202.00	-9.82%	1 616	8		0.00%	0	0
28.8.1996	224.00	0.00%	0	0		0.00%	0	0
27.8.1996	224.00	0.00%	0	0		-4.00%	0	0
26.8.1996	224.00	+9.80%	0	0		0.00%	0	0
23.8.1996	204.00	0.00%	0	0		+4.00%	0	0
22.8.1996	204.00	+9.50%	0	0		+1.00%	0	0
21.8.1996	186.30	0.00%	0	0	190.00	+9.00%	380	2
20.8.1996	186.30	0.00%	0	0	174.00	-1.00%	1 218	7
19.8.1996	186.30	0.00%	0	0	175.10	0.00%	700	4
16.8.1996	186.30	0.00%	0	0	175.10	0.00%	1 226	7
15.8.1996	186.30	-10.00%	4 099	22	175.10	0.00%	2 627	15
14.8.1996	207.00	0.00%	0	0	175.10	0.00%	350	2
13.8.1996	207.00	0.00%	0	0		0.00%	0	0
12.8.1996	207.00	+3.50%	6 624	32		0.00%	0	0
9.8.1996	200.00	0.00%	0	0	175.50	+6.00%	1 931	11
8.8.1996	200.00	0.00%	0	0	166.30	-4.00%	998	6
7.8.1996	200.00	0.00%	0	0		+5.00%	0	0
6.8.1996	200.00	0.00%	0	0	164.30	-5.00%	1 314	8
5.8.1996	200.00	0.00%	0	0		+1.00%	0	0
2.8.1996	200.00	0.00%	0	0		+5.00%	0	0
1.8.1996	200.00	0.00%	0	0	162.50	-5.00%	975	6
31.7.1996	200.00	0.00%	0	0	170.50	+3.00%	1 876	11
30.7.1996	200.00	0.00%	0	0		+2.00%	0	0
29.7.1996	200.00	0.00%	0	0	162.00	0.00%	648	4
26.7.1996	200.00	0.00%	0	0		+5.00%	0	0
25.7.1996	200.00	0.00%	3 200	16	154.00	0.00%	308	2
24.7.1996	200.00	0.00%	0	0	160.10	-5.00%	1 232	8
23.7.1996	200.00	0.00%	0	0		+1.00%	0	0
22.7.1996	200.00	0.00%	3 800	19	160.10	-10.00%	480	3
19.7.1996	200.00	0.00%	0	0		-10.00%	0	0
18.7.1996	200.00	-7.40%	200	1		-10.00%	0	0
17.7.1996	216.00	0.00%	0	0	225.00	-4.00%	869	4
16.7.1996	216.00	0.00%	0	0	235.00	-3.00%	2 260	10
15.7.1996	216.00	-10.00%	5 184	24	225.00	-1.00%	5 375	23
12.7.1996	240.00	0.00%	0	0		0.00%	0	0
11.7.1996	240.00	-9.77%	4 320	18		-3.00%	0	0
10.7.1996	266.00	0.00%	0	0		+4.00%	0	0
9.7.1996	266.00	0.00%	0	0	235.00	+5.00%	470	2
8.7.1996	266.00	0.00%	0	0	224.00	0.00%	224	1
4.7.1996	266.00	0.00%	6 650	25	224.00	0.00%	4 032	18
3.7.1996	266.00	0.00%	0	0	224.00	+6.00%	2 016	9
2.7.1996	266.00	0.00%	0	0	212.20	-5.00%	849	4
1.7.1996	266.00	-1.84%	6 650	25	223.50	+6.00%	1 118	5
28.6.1996	271.00	0.00%	0	0	211.20	-5.00%	845	4
27.6.1996	271.00	-1.45%	5 962	22	221.70	-3.00%	1 995	9
26.6.1996	275.00	0.00%	0	0		+7.00%	0	0
25.6.1996	275.00	0.00%	0	0		-4.00%	0	0
24.6.1996	275.00	+4.56%	40 700	148		-6.00%	0	0
21.6.1996	263.00	0.00%	0	0	238.00	-9.00%	476	2
20.6.1996	263.00	+1.93%	7 101	27		-10.00%	0	0
19.6.1996	258.00	0.00%	0	0		0.00%	0	0
18.6.1996	258.00	0.00%	0	0	290.00	-1.00%	870	3
17.6.1996	258.00	-6.85%	6 450	25		+1.00%	0	0
14.6.1996	277.00	0.00%	0	0	290.00	-2.00%	11 020	38
13.6.1996	277.00	0.00%	0	0		0.00%	0	0
12.6.1996	277.00	0.00%	0	0		-9.00%	0	0
11.6.1996	277.00	0.00%	0	0	323.00	-5.00%	2 261	7
10.6.1996	277.00	-6.41%	6 648	24		+9.00%	0	0
7.6.1996	296.00	0.00%	0	0	311.00	+4.00%	4 665	15
6.6.1996	296.00	-9.75%	7 696	26	298.00	0.00%	298	1
5.6.1996	328.00	0.00%	0	0	319.00	+3.00%	11 020	37
4.6.1996	328.00	0.00%	0	0		+5.00%	0	0
3.6.1996	328.00	+9.69%	120 048	366		+1.00%	0	0
31.5.1996	299.00	0.00%	0	0	261.60	-1.00%	6 013	22
30.5.1996	299.00	+7.94%	13 455	45	275.00	+3.00%	275	1
29.5.1996	277.00	0.00%	0	0	267.50	-3.00%	4 013	15
28.5.1996	277.00	0.00%	0	0		0.00%	0	0
27.5.1996	277.00	+0.72%	10 803	39		+5.00%	0	0
24.5.1996	275.00	0.00%	0	0	261.50	+3.00%	785	3
23.5.1996	275.00	+1.85%	19 525	71	270.00	+2.00%	3 796	15
22.5.1996	270.00	0.00%	0	0	251.00	+6.00%	4 220	17
21.5.1996	270.00	0.00%	0	0	234.50	-6.00%	469	2
20.5.1996	270.00	0.00%	9 180	34	248.30	+2.00%	1 242	5
17.5.1996	270.00	0.00%	0	0		+6.00%	0	0
16.5.1996	270.00	+1.88%	15 930	59	229.00	-5.00%	1 374	6
15.5.1996	265.00	0.00%	0	0		0.00%	0	0
14.5.1996	265.00	0.00%	0	0		-3.00%	0	0
13.5.1996	265.00	+0.37%	3 975	15	250.10	+8.00%	1 501	6
10.5.1996	264.00	0.00%	0	0	231.00	-5.00%	3 465	15
9.5.1996	264.00	+0.38%	6 336	24		+6.00%	0	0
7.5.1996	263.00	0.00%	0	0	230.00	-5.00%	230	1
6.5.1996	263.00	+0.76%	4 734	18	241.10	+7.00%	5 786	24
3.5.1996	261.00	0.00%	0	0	224.50	-3.00%	674	3
2.5.1996	261.00	+9.66%	10 701	41	240.00	+3.00%	8 110	35
30.4.1996	238.00	0.00%	0	0		-2.00%	0	0
29.4.1996	238.00	0.00%	21 420	90		-3.00%	0	0
26.4.1996	238.00	0.00%	0	0	237.50	-1.00%	6 650	28
25.4.1996	238.00	+0.42%	24 038	101	240.00	0.00%	1 440	6
24.4.1996	237.00	0.00%	0	0		0.00%	0	0
23.4.1996	237.00	0.00%	0	0		+4.00%	0	0
22.4.1996	237.00	0.00%	7 821	33	231.00	+9.00%	3 696	16
19.4.1996	237.00	0.00%	0	0	211.50	+2.00%	1 269	6
18.4.1996	237.00	+1.71%	4 977	21	207.30	0.00%	207	1
17.4.1996	233.00	0.00%	0	0	206.30	-5.00%	619	3
16.4.1996	233.00	0.00%	0	0		-5.00%	0	0
15.4.1996	233.00	+0.43%	2 097	9	229.90	+9.00%	6 667	29
12.4.1996	232.00	0.00%	0	0	211.50	-8.00%	1 269	6
11.4.1996	232.00	+0.43%	4 176	18	231.00	-1.00%	1 386	6
10.4.1996	231.00	0.00%	0	0	233.60	-1.00%	3 270	14
9.4.1996	231.00	0.00%	0	0	237.10	+2.00%	1 423	6
5.4.1996	231.00	0.00%	0	0	231.60	-2.00%	695	3
4.4.1996	231.00	0.00%	8 316	36	237.20	-2.00%	2 846	12
3.4.1996	231.00	0.00%	0	0		0.00%	0	0
2.4.1996	231.00	0.00%	0	0		+6.00%	0	0
1.4.1996	231.00	0.00%	3 465	15	226.60	-6.00%	7 025	31
29.3.1996	231.00	0.00%	0	0	240.00	+3.00%	720	3
28.3.1996	231.00	-9.05%	16 632	72	240.00	-4.00%	2 097	9
27.3.1996	254.00	0.00%	0	0		+5.00%	0	0
26.3.1996	254.00	0.00%	0	0	230.00	-5.00%	690	3
25.3.1996	254.00	+9.95%	762	3		+5.00%	0	0
22.3.1996	231.00	0.00%	0	0	230.00	-2.00%	2 530	11
21.3.1996	231.00	-9.05%	231	1	235.00	-5.00%	1 410	6
20.3.1996	254.00	0.00%	0	0	250.00	+3.00%	2 710	11
19.3.1996	254.00	0.00%	0	0		+3.00%	0	0
18.3.1996	254.00	+9.95%	8 382	33	241.00	+4.00%	1 871	8
15.3.1996	231.00	0.00%	0	0		-6.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›