ORPA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ORPA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					82.00	0.00%	0	0
30.12.1998					82.00	-1.56%	0	0
29.12.1998					83.30	+1.58%	0	0
28.12.1998					82.00	0.00%	0	0
23.12.1998					82.00	0.00%	0	0
22.12.1998					82.00	0.00%	0	0
21.12.1998					82.00	0.00%	0	0
18.12.1998					82.00	+5.94%	574	7
17.12.1998					77.40	0.00%	0	0
16.12.1998					77.40	0.00%	697	9
15.12.1998					77.40	0.00%	3 870	50
14.12.1998					77.40	-8.94%	0	0
11.12.1998					85.00	+8.97%	255	3
10.12.1998					78.00	0.00%	0	0
9.12.1998					78.00	0.00%	0	0
8.12.1998					78.00	0.00%	0	0
7.12.1998					78.00	0.00%	468	6
4.12.1998					78.00	0.00%	936	12
3.12.1998					78.00	0.00%	0	0
2.12.1998					78.00	0.00%	0	0
1.12.1998					78.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	+9.70%	0	0
23.11.1998					71.10	0.00%	1 067	15
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	+0.77%	0	0
18.11.1998					0.00	+0.64%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					70.10	0.00%	1 052	15
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	+0.60%	0	0
11.11.1998					68.00	+5.73%	2 648	38
10.11.1998					65.90	-1.19%	989	15
9.11.1998					0.00	-0.38%	0	0
6.11.1998					0.00	+0.55%	0	0
5.11.1998					0.00	+0.13%	0	0
4.11.1998					0.00	+0.37%	0	0
3.11.1998					0.00	+0.37%	0	0
2.11.1998					66.00	+0.38%	396	6
30.10.1998					0.00	+0.38%	0	0
29.10.1998					0.00	+0.29%	0	0
27.10.1998					65.30	+0.01%	1 502	23
26.10.1998					0.00	+0.30%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					65.10	+0.15%	977	15
20.10.1998					0.00	0.00%	0	0
19.10.1998					65.00	0.00%	325	5
16.10.1998					0.00	-18.75%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	-4.76%	0	0
13.10.1998					0.00	-4.54%	0	0
12.10.1998					0.00	-0.11%	0	0
9.10.1998					88.10	+4.75%	1 586	18
8.10.1998					84.10	-4.54%	505	6
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					88.10	0.00%	2 291	26
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	+0.34%	0	0
14.9.1998					0.00	+0.57%	0	0
11.9.1998					0.00	+0.05%	0	0
10.9.1998					0.00	+0.05%	0	0
9.9.1998					0.00	+0.11%	0	0
8.9.1998					87.10	-9.27%	2 613	30
7.9.1998					0.00	-9.85%	0	0
4.9.1998					0.00	-4.91%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	-8.24%	0	0
1.9.1998					112.00	+8.99%	54 323	445
31.8.1998					112.00	-7.43%	672	6
28.8.1998					0.00	+2.54%	0	0
27.8.1998					0.00	-4.83%	0	0
26.8.1998					124.00	+7.82%	1 860	15
25.8.1998					0.00	+1.32%	0	0
24.8.1998					0.00	-1.30%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					115.00	0.00%	1 955	17
19.8.1998					0.00	+0.71%	0	0
18.8.1998					115.00	-9.38%	1 827	16
17.8.1998					0.00	-3.32%	0	0
14.8.1998					0.00	-6.69%	0	0
13.8.1998					0.00	+0.20%	0	0
12.8.1998					138.60	-8.21%	1 952	14
11.8.1998					150.00	-7.30%	23 692	156
10.8.1998					152.00	-2.88%	28 180	172
7.8.1998					168.70	-6.27%	16 027	95
6.8.1998					0.00	+4.02%	0	0
5.8.1998					165.20	-4.13%	4 326	25
4.8.1998					195.00	+1.69%	5 235	29
3.8.1998					153.00	+5.02%	35 500	200
31.7.1998					169.00	+9.74%	17 238	102
30.7.1998					154.00	+10.00%	2 310	15
29.7.1998					140.00	+7.27%	8 400	60
28.7.1998					0.00	+5.24%	0	0
27.7.1998					0.00	+9.73%	0	0
24.7.1998					0.00	+9.35%	0	0
23.7.1998					0.00	+3.33%	0	0
22.7.1998					0.00	+3.09%	0	0
21.7.1998					97.00	+8.98%	291	3
20.7.1998					89.00	0.00%	2 136	24
17.7.1998					0.00	-9.81%	0	0
16.7.1998					95.00	-1.31%	2 270	23
15.7.1998					0.00	+3.45%	0	0
14.7.1998					0.00	+1.74%	0	0
13.7.1998					0.00	-3.79%	0	0
10.7.1998					95.00	+3.94%	1 580	16
9.7.1998					0.00	-5.58%	0	0
8.7.1998					104.00	+1.12%	4 830	48
7.7.1998					0.00	+4.73%	0	0
3.7.1998					95.00	-0.10%	570	6
2.7.1998					95.10	+0.04%	2 282	24
1.7.1998					0.00	-4.94%	0	0
30.6.1998					100.00	+9.33%	10 000	100
29.6.1998					0.00	+5.89%	0	0
26.6.1998					0.00	-8.84%	0	0
25.6.1998					81.00	+6.46%	14 593	154
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	-3.26%	0	0
22.6.1998					0.00	-5.15%	0	0
19.6.1998					0.00	-0.33%	0	0
18.6.1998					0.00	+4.65%	0	0
17.6.1998					83.00	+1.86%	2 232	24
16.6.1998					0.00	+3.75%	0	0
15.6.1998					88.00	-9.27%	1 320	15
12.6.1998					0.00	-2.02%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					99.00	-9.24%	792	8
5.6.1998					105.00	-6.36%	2 400	22
4.6.1998					0.00	-6.80%	0	0
3.6.1998					0.00	+4.16%	0	0
2.6.1998					120.00	-6.25%	1 440	12
1.6.1998					128.00	0.00%	1 920	15
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					128.00	+9.40%	6 656	52
26.5.1998					117.00	+9.34%	702	6
25.5.1998					107.00	+9.74%	1 605	15
22.5.1998					97.50	+1.56%	1 463	15
21.5.1998					0.00	+9.09%	0	0
20.5.1998					0.00	+9.31%	0	0
19.5.1998					80.50	+8.78%	1 449	18
18.5.1998					74.00	0.00%	370	5
15.5.1998					0.00	+0.48%	0	0
14.5.1998					72.00	-0.62%	2 504	34
13.5.1998					0.00	+1.50%	0	0
12.5.1998					73.00	-8.52%	219	3
11.5.1998					79.80	-0.25%	319	4
7.5.1998					80.00	+6.10%	4 480	56
6.5.1998					0.00	+3.14%	0	0
5.5.1998					0.00	-0.05%	0	0
4.5.1998					68.00	+7.55%	512	7
30.4.1998					68.00	0.00%	68	1
29.4.1998					0.00	+8.80%	0	0
28.4.1998					62.50	+0.27%	63	1
27.4.1998					66.00	+3.02%	561	9
24.4.1998					60.50	0.00%	61	1
23.4.1998					60.50	0.00%	61	1
22.4.1998					58.00	+4.31%	484	8
21.4.1998					58.00	+9.43%	116	2
20.4.1998					53.00	+4.74%	1 590	30
17.4.1998					50.60	-1.17%	759	15
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	+0.19%	0	0
14.4.1998					51.10	-0.19%	1 533	30
10.4.1998					0.00	-3.39%	0	0
9.4.1998					53.00	+3.71%	318	6
8.4.1998					51.10	-0.19%	767	15
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	-7.07%	0	0
3.4.1998					55.10	0.00%	331	6
2.4.1998					0.00	-9.07%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	+1.00%	0	0
30.3.1998					0.00	+9.09%	0	0
27.3.1998					0.00	+9.78%	0	0
26.3.1998					0.00	+0.09%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	+0.10%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›