ORPA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ORPA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					91.00	-5.20%	0	0
29.12.1999					96.00	-8.57%	0	0
28.12.1999					105.00	-1.12%	0	0
27.12.1999					106.20	-10.00%	1 912	18
23.12.1999					118.00	0.00%	0	0
22.12.1999					118.00	0.00%	0	0
21.12.1999					118.00	0.00%	0	0
20.12.1999					118.00	0.00%	0	0
17.12.1999					118.00	+12.38%	0	0
16.12.1999					105.00	-8.69%	13 575	115
15.12.1999					115.00	+9.52%	9 551	83
14.12.1999					105.00	-9.48%	11 219	98
13.12.1999					116.00	0.00%	6 960	60
10.12.1999					116.00	0.00%	1 740	15
9.12.1999					116.00	0.00%	4 868	43
8.12.1999					116.00	-0.93%	4 208	36
7.12.1999					117.10	+0.42%	1 054	9
6.12.1999					116.60	-0.42%	2 807	24
3.12.1999					117.10	+0.51%	0	0
2.12.1999					116.50	-0.42%	1 283	11
1.12.1999					117.00	0.00%	0	0
30.11.1999					117.00	+0.86%	2 775	24
29.11.1999					116.00	+9.22%	12 484	111
26.11.1999					106.20	-12.59%	637	6
25.11.1999					121.50	+26.56%	0	0
24.11.1999					96.00	-9.77%	0	0
23.11.1999					106.40	+9.91%	0	0
22.11.1999					96.80	+6.84%	0	0
19.11.1999					90.60	+7.34%	0	0
18.11.1999					84.40	+9.89%	0	0
17.11.1999					76.80	+4.91%	461	6
16.11.1999					73.20	+0.27%	0	0
15.11.1999					73.00	+0.27%	0	0
12.11.1999					72.80	+0.13%	0	0
11.11.1999					72.70	+0.13%	0	0
10.11.1999					72.60	+0.55%	0	0
9.11.1999					72.20	-0.13%	866	12
8.11.1999					72.30	+0.27%	0	0
5.11.1999					72.10	+0.13%	0	0
4.11.1999					72.00	+6.35%	0	0
3.11.1999					67.70	-4.10%	632	9
2.11.1999					70.60	-0.56%	1 059	15
1.11.1999					71.00	+0.85%	0	0
29.10.1999					70.40	0.00%	141	2
27.10.1999					70.40	+9.48%	0	0
26.10.1999					64.30	-0.46%	0	0
25.10.1999					64.60	+0.46%	388	6
22.10.1999					64.30	+0.62%	386	6
21.10.1999					63.90	+11.32%	0	0
20.10.1999					57.40	+1.59%	0	0
19.10.1999					56.50	+1.80%	848	15
18.10.1999					55.50	+0.54%	0	0
15.10.1999					55.20	+0.36%	0	0
14.10.1999					55.00	+1.28%	0	0
13.10.1999					54.30	0.00%	1 629	30
12.10.1999					54.30	+8.60%	0	0
11.10.1999					50.00	+2.45%	0	0
8.10.1999					48.80	-4.87%	0	0
7.10.1999					51.30	-10.15%	0	0
6.10.1999					57.10	+0.17%	0	0
5.10.1999					57.00	-9.52%	0	0
4.10.1999					63.00	0.00%	0	0
1.10.1999					63.00	-9.09%	0	0
30.9.1999					69.30	0.00%	0	0
29.9.1999					69.30	0.00%	0	0
28.9.1999					69.30	-1.00%	0	0
27.9.1999					70.00	0.00%	0	0
24.9.1999					70.00	+1.01%	0	0
23.9.1999					69.30	+0.14%	0	0
22.9.1999					69.20	-0.14%	415	6
21.9.1999					69.30	+10.00%	0	0
20.9.1999					63.00	0.00%	0	0
17.9.1999					63.00	-10.00%	0	0
16.9.1999					70.00	-8.49%	0	0
15.9.1999					76.50	-4.96%	0	0
14.9.1999					80.50	-9.65%	0	0
13.9.1999					89.10	0.00%	0	0
10.9.1999					89.10	0.00%	0	0
9.9.1999					89.10	0.00%	0	0
8.9.1999					89.10	0.00%	0	0
7.9.1999					89.10	0.00%	0	0
6.9.1999					89.10	0.00%	0	0
3.9.1999					89.10	0.00%	0	0
2.9.1999					89.10	+10.00%	0	0
1.9.1999					81.00	-10.00%	243	3
31.8.1999					90.00	-10.00%	270	3
30.8.1999					100.00	0.00%	900	9
27.8.1999					100.00	0.00%	0	0
26.8.1999					100.00	+5.26%	0	0
25.8.1999					95.00	0.00%	0	0
24.8.1999					95.00	0.00%	0	0
23.8.1999					95.00	-0.10%	0	0
20.8.1999					95.10	-3.25%	0	0
19.8.1999					98.30	0.00%	295	3
18.8.1999					98.30	0.00%	0	0
17.8.1999					98.30	+0.10%	0	0
16.8.1999					98.20	+9.96%	0	0
13.8.1999					89.30	+9.97%	0	0
12.8.1999					81.20	+0.12%	3 899	48
11.8.1999					81.10	-0.61%	0	0
10.8.1999					81.60	+0.12%	0	0
9.8.1999					81.50	+0.24%	0	0
6.8.1999					81.30	+0.12%	0	0
5.8.1999					81.20	+0.12%	0	0
4.8.1999					81.10	0.00%	0	0
3.8.1999					81.10	+0.12%	487	6
2.8.1999					81.00	0.00%	0	0
30.7.1999					81.00	-10.00%	486	6
29.7.1999					90.00	0.00%	0	0
28.7.1999					90.00	-10.00%	0	0
27.7.1999					100.00	0.00%	100	1
26.7.1999					100.00	0.00%	0	0
23.7.1999					100.00	0.00%	1 200	12
22.7.1999					100.00	0.00%	0	0
21.7.1999					100.00	0.00%	0	0
20.7.1999					100.00	0.00%	0	0
19.7.1999					100.00	0.00%	0	0
16.7.1999					100.00	0.00%	0	0
15.7.1999					100.00	0.00%	0	0
14.7.1999					100.00	-9.99%	2 100	21
13.7.1999					111.10	0.00%	333	3
12.7.1999					111.10	0.00%	0	0
9.7.1999					111.10	0.00%	1 333	12
8.7.1999					111.10	0.00%	667	6
7.7.1999					111.10	0.00%	0	0
2.7.1999					111.10	0.00%	0	0
1.7.1999					111.10	-5.12%	0	0
30.6.1999					117.10	+0.08%	0	0
29.6.1999					117.00	-4.87%	0	0
28.6.1999					123.00	0.00%	0	0
25.6.1999					123.00	+9.72%	0	0
24.6.1999					112.10	0.00%	0	0
23.6.1999					112.10	-8.86%	0	0
22.6.1999					123.00	0.00%	9 192	75
21.6.1999					123.00	0.00%	0	0
18.6.1999					123.00	+9.62%	0	0
17.6.1999					112.20	+3.79%	2 020	18
16.6.1999					108.10	-6.81%	1 730	16
15.6.1999					116.00	-9.37%	0	0
14.6.1999					128.00	0.00%	0	0
11.6.1999					128.00	0.00%	0	0
10.6.1999					128.00	0.00%	0	0
9.6.1999					128.00	+4.91%	0	0
8.6.1999					122.00	+9.90%	0	0
7.6.1999					111.00	0.00%	0	0
4.6.1999					111.00	+0.90%	0	0
3.6.1999					110.00	0.00%	0	0
2.6.1999					110.00	0.00%	1 760	16
1.6.1999					110.00	0.00%	330	3
31.5.1999					110.00	0.00%	0	0
28.5.1999					110.00	0.00%	0	0
27.5.1999					110.00	0.00%	0	0
26.5.1999					110.00	0.00%	220	2
25.5.1999					110.00	0.00%	0	0
24.5.1999					110.00	0.00%	330	3
21.5.1999					110.00	-9.83%	0	0
20.5.1999					122.00	+9.90%	0	0
19.5.1999					111.00	+8.82%	2 331	21
18.5.1999					102.00	+9.44%	0	0
17.5.1999					93.20	-6.61%	2 796	30
14.5.1999					99.80	-9.27%	599	6
13.5.1999					110.00	0.00%	0	0
12.5.1999					110.00	-0.09%	4 800	45
11.5.1999					110.10	0.00%	0	0
10.5.1999					110.10	0.00%	0	0
7.5.1999					110.10	0.00%	0	0
6.5.1999					110.10	0.00%	0	0
5.5.1999					110.10	0.00%	0	0
4.5.1999					110.10	0.00%	0	0
3.5.1999					110.10	+0.09%	0	0
30.4.1999					110.00	-4.76%	0	0
29.4.1999					115.50	-4.54%	693	6
28.4.1999					121.00	+10.00%	0	0
27.4.1999					110.00	-8.33%	1 650	15
26.4.1999					120.00	+9.58%	0	0
23.4.1999					109.50	-0.45%	657	6
22.4.1999					110.00	0.00%	330	3
21.4.1999					110.00	0.00%	0	0
20.4.1999					110.00	0.00%	0	0
19.4.1999					110.00	-8.33%	1 650	15
16.4.1999					120.00	-4.00%	8 741	75
15.4.1999					125.00	0.00%	0	0
14.4.1999					125.00	-3.10%	0	0
13.4.1999					129.00	-9.66%	0	0
12.4.1999					142.80	0.00%	428	3
9.4.1999					142.80	+6.56%	6 854	48
8.4.1999					134.00	+9.83%	5 350	41
7.4.1999					122.00	-8.61%	0	0
6.4.1999					133.50	+0.37%	0	0
2.4.1999					133.00	+9.01%	1 330	10
1.4.1999					122.00	+9.90%	1 830	15
31.3.1999					111.00	0.00%	0	0
30.3.1999					111.00	+9.90%	0	0
29.3.1999					101.00	+8.48%	0	0
26.3.1999					93.10	+0.10%	1 840	20
25.3.1999					93.00	-9.70%	837	9
24.3.1999					103.00	-3.82%	0	0
23.3.1999					107.10	-9.23%	4 449	39
22.3.1999					118.00	+9.25%	0	0
19.3.1999					108.00	+9.09%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›