ORPA - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ORPA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.5.2002					451.00	-9.05%	1 353	3
9.5.2002					495.90	-5.00%	0	0
7.5.2002					522.00	+5.24%	0	0
6.5.2002					496.00	-4.98%	0	0
3.5.2002					522.00	0.00%	0	0
2.5.2002					522.00	0.00%	0	0
30.4.2002					522.00	-10.00%	0	0
29.4.2002					580.00	+9.14%	0	0
26.4.2002					531.40	+8.89%	264 637	498
25.4.2002					488.00	+9.90%	17 080	35
24.4.2002					444.00	0.00%	5 328	12
23.4.2002					444.00	-8.09%	888	2
22.4.2002					483.10	+9.99%	2 899	6
19.4.2002					439.20	+9.99%	0	0
18.4.2002					399.30	+10.00%	0	0
17.4.2002					363.00	+10.00%	0	0
16.4.2002					330.00	+9.96%	0	0
15.4.2002					300.10	0.00%	0	0
12.4.2002					300.10	0.00%	0	0
11.4.2002					300.10	0.00%	0	0
10.4.2002					300.10	0.00%	0	0
9.4.2002					300.10	0.00%	0	0
8.4.2002					300.10	0.00%	0	0
5.4.2002					300.10	-2.37%	0	0
4.4.2002					307.40	+9.98%	0	0
3.4.2002					279.50	+4.99%	0	0
2.4.2002					266.20	+10.00%	0	0
29.3.2002					242.00	+9.95%	1 452	6
28.3.2002					220.10	-2.43%	0	0
27.3.2002					225.60	-1.57%	0	0
26.3.2002					229.20	+3.42%	0	0
25.3.2002					221.60	+6.58%	0	0
22.3.2002					207.90	+9.36%	0	0
21.3.2002					190.10	-13.03%	0	0
20.3.2002					218.60	+16.02%	0	0
19.3.2002					188.40	-4.99%	0	0
18.3.2002					198.30	-9.94%	0	0
15.3.2002					220.20	+27.20%	1 321	6
14.3.2002					173.10	-9.93%	0	0
13.3.2002					192.20	+22.26%	0	0
12.3.2002					157.20	-9.91%	0	0
11.3.2002					174.50	-4.95%	8 376	48
8.3.2002					183.60	-4.96%	0	0
7.3.2002					193.20	-2.47%	0	0
6.3.2002					198.10	-9.99%	0	0
5.3.2002					220.10	0.00%	0	0
4.3.2002					220.10	-0.04%	1 321	6
1.3.2002					220.20	+0.96%	0	0
28.2.2002					218.10	0.00%	0	0
27.2.2002					218.10	-6.83%	0	0
26.2.2002					234.10	0.00%	0	0
25.2.2002					234.10	0.00%	0	0
22.2.2002					234.10	0.00%	0	0
21.2.2002					234.10	0.00%	0	0
20.2.2002					234.10	-0.04%	0	0
19.2.2002					234.20	+0.08%	0	0
18.2.2002					234.00	-0.04%	1 404	6
15.2.2002					234.10	+7.04%	0	0
14.2.2002					218.70	+9.95%	0	0
13.2.2002					198.90	+9.95%	0	0
12.2.2002					180.90	+4.32%	0	0
11.2.2002					173.40	+2.48%	0	0
8.2.2002					169.20	+15.96%	0	0
7.2.2002					145.90	-5.01%	0	0
6.2.2002					153.60	-4.95%	0	0
5.2.2002					161.60	-12.64%	0	0
4.2.2002					185.00	+3.99%	0	0
1.2.2002					177.90	+9.95%	0	0
31.1.2002					161.80	+9.99%	2 912	18
30.1.2002					147.10	+2.43%	0	0
29.1.2002					143.60	+15.99%	0	0
28.1.2002					123.80	-4.98%	0	0
25.1.2002					130.30	-9.95%	0	0
24.1.2002					144.70	0.00%	0	0
23.1.2002					144.70	+0.06%	0	0
22.1.2002					144.60	+15.95%	0	0
21.1.2002					124.70	-9.96%	0	0
18.1.2002					138.50	0.00%	0	0
17.1.2002					138.50	0.00%	0	0
16.1.2002					138.50	+0.07%	0	0
15.1.2002					138.40	+9.92%	0	0
14.1.2002					125.90	-4.90%	378	3
11.1.2002					132.40	-7.47%	0	0
10.1.2002					143.10	-4.91%	0	0
9.1.2002					150.50	-4.98%	0	0
8.1.2002					158.40	-4.92%	0	0
7.1.2002					166.60	-5.01%	0	0
4.1.2002					175.40	-7.73%	0	0
3.1.2002					190.10	-4.03%	0	0
2.1.2002					198.10	-9.95%	0	0
28.12.2001					220.00	0.00%	1 980	9
27.12.2001					220.00	-9.12%	0	0
21.12.2001					242.10	-10.10%	31 187	128
20.12.2001					269.30	+9.91%	16 132	60
19.12.2001					245.00	-9.95%	12 740	52
18.12.2001					272.10	-6.01%	6 804	25
17.12.2001					289.50	+0.03%	9 675	32
14.12.2001					289.40	-0.03%	10 200	34
13.12.2001					289.50	+0.06%	30 890	104
12.12.2001					289.30	+0.27%	15 437	52
11.12.2001					288.50	+0.06%	10 466	35
10.12.2001					288.30	-5.93%	2 631	9
7.12.2001					306.50	+17.83%	1 226	4
6.12.2001					260.10	+0.81%	3 902	14
5.12.2001					258.00	+9.97%	1 806	7
4.12.2001					234.60	+9.98%	7 038	30
3.12.2001					213.30	-3.04%	4 053	19
30.11.2001					220.00	+9.94%	1 920	9
29.11.2001					200.10	-7.40%	1 801	9
28.11.2001					216.10	-9.92%	216	1
27.11.2001					239.90	-7.12%	240	1
26.11.2001					258.30	-9.96%	7 194	27
23.11.2001					286.90	-4.36%	0	0
22.11.2001					300.00	-5.77%	37 128	120
21.11.2001					318.40	-0.12%	3 187	10
20.11.2001					318.80	+0.12%	0	0
19.11.2001					318.40	0.00%	2 866	9
16.11.2001					318.40	+5.74%	637	2
15.11.2001					301.10	0.00%	1 506	5
14.11.2001					301.10	0.00%	0	0
13.11.2001					301.10	0.00%	0	0
12.11.2001					301.10	+1.86%	4 517	15
9.11.2001					295.60	-1.79%	3 580	12
8.11.2001					301.00	+0.16%	1 806	6
7.11.2001					300.50	+0.16%	0	0
6.11.2001					300.00	+8.61%	5 400	18
5.11.2001					276.20	-1.46%	4 972	18
2.11.2001					280.30	+7.35%	841	3
1.11.2001					261.10	+6.13%	0	0
31.10.2001					246.00	+9.96%	4 182	17
30.10.2001					223.70	+9.98%	0	0
29.10.2001					203.40	-9.92%	1 220	6
26.10.2001					225.80	+9.98%	677	3
25.10.2001					205.30	-9.95%	3 285	16
24.10.2001					228.00	0.00%	11 575	56
23.10.2001					228.00	-9.09%	0	0
22.10.2001					250.80	+10.00%	0	0
19.10.2001					228.00	+0.04%	1 368	6
18.10.2001					227.90	+16.03%	0	0
17.10.2001					196.40	-9.94%	0	0
16.10.2001					218.10	+14.72%	1 309	6
15.10.2001					190.10	-8.16%	0	0
12.10.2001					207.00	-0.04%	621	3
11.10.2001					207.10	-9.95%	0	0
10.10.2001					230.00	+9.99%	690	3
9.10.2001					209.10	+9.99%	0	0
8.10.2001					190.10	-1.70%	570	3
5.10.2001					193.40	0.00%	4 642	24
4.10.2001					193.40	-0.05%	0	0
3.10.2001					193.50	+0.05%	0	0
2.10.2001					193.40	0.00%	0	0
1.10.2001					193.40	0.00%	0	0
27.9.2001					193.40	0.00%	0	0
26.9.2001					193.40	0.00%	0	0
25.9.2001					193.40	+0.10%	0	0
24.9.2001					193.20	-5.93%	1 739	9
21.9.2001					205.40	+9.89%	0	0
20.9.2001					186.90	+0.21%	0	0
19.9.2001					186.50	-0.10%	373	2
18.9.2001					186.70	+5.30%	3 361	18
17.9.2001					177.30	-5.03%	709	4
14.9.2001					186.70	+0.10%	0	0
13.9.2001					186.50	0.00%	0	0
12.9.2001					186.50	0.00%	0	0
11.9.2001					186.50	0.00%	0	0
10.9.2001					186.50	+0.10%	0	0
7.9.2001					186.30	-0.10%	2 237	12
6.9.2001					186.50	-7.26%	0	0
5.9.2001					201.10	+5.17%	603	3
4.9.2001					191.20	+2.52%	0	0
3.9.2001					186.50	0.00%	0	0
31.8.2001					186.50	0.00%	0	0
30.8.2001					186.50	0.00%	0	0
29.8.2001					186.50	0.00%	0	0
28.8.2001					186.50	0.00%	1 119	6
27.8.2001					186.50	0.00%	0	0
24.8.2001					186.50	+0.10%	0	0
23.8.2001					186.30	-0.10%	1 118	6
22.8.2001					186.50	0.00%	0	0
21.8.2001					186.50	0.00%	0	0
20.8.2001					186.50	0.00%	1 119	6
17.8.2001					186.50	0.00%	0	0
16.8.2001					186.50	0.00%	0	0
15.8.2001					186.50	0.00%	0	0
14.8.2001					186.50	0.00%	0	0
13.8.2001					186.50	0.00%	0	0
10.8.2001					186.50	+0.10%	0	0
9.8.2001					186.30	-5.04%	1 118	6
8.8.2001					196.20	0.00%	1 177	6
7.8.2001					196.20	+5.20%	0	0
6.8.2001					186.50	+0.10%	1 249	7
3.8.2001					186.30	-0.10%	1 118	6
2.8.2001					186.50	+0.05%	0	0
1.8.2001					186.40	-6.37%	0	0
31.7.2001					199.10	0.00%	0	0
30.7.2001					199.10	0.00%	0	0
27.7.2001					199.10	+2.05%	0	0
26.7.2001					195.10	+4.61%	18 721	93
25.7.2001					186.50	+0.10%	0	0
24.7.2001					186.30	-0.10%	1 118	6
‹‹ First 60 ‹‹ First 20 Next 200 ›