ORPA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ORPA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					270.00	-3.00%	540	2
20.12.1995						0.00%	0	0
19.12.1995						+4.00%	0	0
18.12.1995					270.00	-1.00%	1 890	7
17.12.1995
15.12.1995	300.00	0.00%	0	0	271.50	+1.00%	1 358	5
14.12.1995	300.00	0.00%	53 400	178	270.00	-3.00%	810	3
13.12.1995	300.00	0.00%	0	0		0.00%	0	0
12.12.1995	300.00	0.00%	0	0		+4.00%	0	0
11.12.1995	300.00	0.00%	58 500	195	280.00	-3.00%	2 400	9
8.12.1995	300.00	0.00%	0	0		0.00%	0	0
7.12.1995	300.00	0.00%	22 500	75		+2.00%	0	0
6.12.1995	300.00	0.00%	0	0		+4.00%	0	0
5.12.1995	300.00	0.00%	0	0	258.50	-9.00%	3 102	12
4.12.1995	300.00	0.00%	30 000	100		+1.00%	0	0
1.12.1995	300.00	0.00%	0	0	281.00	-3.00%	843	3
30.11.1995	300.00	0.00%	0	0		0.00%	0	0
29.11.1995	300.00	0.00%	0	0		+3.00%	0	0
28.11.1995	300.00	0.00%	0	0		-1.00%	0	0
27.11.1995	300.00	0.00%	6 300	21		+1.00%	0	0
24.11.1995	300.00	0.00%	0	0		-3.00%	0	0
23.11.1995	300.00	0.00%	3 600	12	290.00	-5.00%	1 740	6
22.11.1995	300.00	0.00%	0	0	310.00	+5.00%	7 910	26
21.11.1995	300.00	0.00%	0	0	290.00	+8.00%	870	3
20.11.1995	300.00	+0.33%	20 100	67	280.00	+3.00%	5 895	22
17.11.1995	299.00	0.00%	0	0		-7.00%	0	0
16.11.1995	299.00	-0.33%	83 720	280		0.00%	0	0
15.11.1995	300.00	0.00%	0	0		+6.00%	0	0
14.11.1995	300.00	0.00%	0	0	263.00	-4.00%	3 156	12
13.11.1995	300.00	0.00%	9 600	32	273.00	-8.00%	2 457	9
10.11.1995	300.00	0.00%	0	0		+2.00%	0	0
9.11.1995	300.00	0.00%	22 800	76	290.50	-6.00%	291	1
8.11.1995	300.00	0.00%	0	0	310.00	+5.00%	13 895	45
7.11.1995	300.00	0.00%	0	0		-5.00%	0	0
6.11.1995	300.00	0.00%	300	1	312.00	+9.00%	10 212	33
3.11.1995	300.00	0.00%	0	0	308.00	+1.00%	1 988	7
2.11.1995	300.00	-4.76%	8 100	27		-7.00%	0	0
1.11.1995	315.00	0.00%	0	0	300.00	-4.00%	600	2
31.10.1995	315.00	0.00%	0	0	312.00	+9.00%	3 111	10
30.10.1995	315.00	-0.63%	8 190	26	279.00	-8.00%	5 122	18
27.10.1995	317.00	0.00%	0	0		0.00%	0	0
26.10.1995	317.00	+5.31%	2 536	8		-3.00%	0	0
25.10.1995	301.00	0.00%	0	0	320.00	-4.00%	960	3
24.10.1995	301.00	0.00%	0	0
23.10.1995	301.00	-4.44%	1 204	4
20.10.1995	315.00	0.00%	0	0	330.00	0.00%	2 603	8
19.10.1995	315.00	0.00%	6 300	20	325.50	-9.00%	2 604	8
18.10.1995	315.00	0.00%	0	0	356.00	+4.00%	4 628	13
17.10.1995	315.00	0.00%	0	0	343.00	-3.00%	2 058	6
16.10.1995	315.00	0.00%	0	0	356.00	0.00%	2 832	8
13.10.1995	315.00	-4.54%	10 080	32	357.00	-2.00%	4 967	14
12.10.1995	330.00	-4.89%	0	0		0.00%	0	0
11.10.1995	347.00	-4.93%	6 940	20		+1.00%	0	0
10.10.1995	365.00	-2.66%	5 840	16		+5.00%	0	0
9.10.1995	375.00	+3.02%	1 500	4	339.50	-5.00%	1 019	3
6.10.1995	364.00	-4.96%	3 276	9	357.00	0.00%	357	1
5.10.1995	383.00	-4.96%	3 830	10		+2.00%	0	0
4.10.1995	403.00	-4.95%	0	0	348.00	0.00%	348	1
3.10.1995	424.00	-4.93%	0	0		+2.00%	0	0
2.10.1995	446.00	+4.94%	0	0	340.00	+7.00%	2 720	8
29.9.1995	425.00	+4.93%	0	0	330.00	+3.00%	2 220	7
28.9.1995	405.00	+4.92%	3 645	9	306.50	-6.00%	3 678	12
27.9.1995	386.00	-4.92%	0	0	325.00	-4.00%	2 925	9
26.9.1995	406.00	+4.90%	1 218	3		0.00%	0	0
25.9.1995	387.00	-4.91%	5 805	15		0.00%	0	0
22.9.1995	407.00	+4.89%	20 350	50		+4.00%	0	0
21.9.1995	388.00	+4.86%	0	0
20.9.1995	370.00	-1.33%	9 620	26
19.9.1995	375.00	+4.74%	0	0	330.00	-1.00%	2 624	8
18.9.1995	358.00	0.00%	0	0		+4.00%	0	0
15.9.1995	358.00	+4.98%	0	0		+1.00%	0	0
14.9.1995	341.00	-3.94%	1 705	5	323.50	-3.00%	4 712	15
13.9.1995	355.00	+1.13%	3 550	10		-1.00%	0	0
12.9.1995	351.00	+3.23%	7 371	21	330.00	+10.00%	990	3
11.9.1995	340.00	+3.03%	6 460	19		+3.00%	0	0
8.9.1995	330.00	0.00%	7 920	24		-9.00%	0	0
7.9.1995	330.00	0.00%	3 960	12	317.00	+4.00%	1 902	6
6.9.1995	330.00	0.00%	1 980	6		+5.00%	0	0
5.9.1995	330.00	0.00%	0	0		0.00%	0	0
4.9.1995	330.00	0.00%	3 960	12	289.00	-10.00%	1 156	4
1.9.1995	330.00	-2.94%	4 290	13		0.00%	0	0
31.8.1995	340.00	+2.71%	34 000	100	320.00	0.00%	3 840	12
30.8.1995	331.00	+4.74%	0	0		+2.00%	0	0
29.8.1995	316.00	0.00%	0	0		0.00%	0	0
28.8.1995	316.00	0.00%	0	0		0.00%	0	0
25.8.1995	316.00	0.00%	5 056	16		0.00%	0	0
24.8.1995	316.00	-4.24%	5 688	18		0.00%	0	0
23.8.1995	330.00	+4.43%	2 970	9		0.00%	0	0
22.8.1995	316.00	0.00%	0	0		+9.00%	0	0
21.8.1995	316.00	0.00%	0	0		+10.00%	0	0
18.8.1995	316.00	0.00%	0	0		+10.00%	0	0
17.8.1995	316.00	0.00%	948	3		0.00%	0	0
16.8.1995	316.00	0.00%	14 220	45		+8.00%	0	0
15.8.1995	316.00	+0.31%	632	2	222.00	-3.00%	2 670	12
14.8.1995	315.00	0.00%	0	0	230.00	-4.00%	1 380	6
11.8.1995	315.00	0.00%	0	0		0.00%	0	0
10.8.1995	315.00	+5.00%	945	3		0.00%	0	0
9.8.1995	300.00	0.00%	0	0		0.00%	0	0
8.8.1995	300.00	+3.80%	900	3		0.00%	0	0
7.8.1995	289.00	0.00%	0	0		0.00%	0	0
4.8.1995	289.00	+2.12%	867	3		0.00%	0	0
3.8.1995	283.00	+4.81%	0	0		+5.00%	0	0
2.8.1995	270.00	+4.24%	3 240	12		+8.00%	0	0
1.8.1995	259.00	+4.85%	0	0		-4.00%	0	0
31.7.1995	247.00	0.00%	0	0	220.00	+7.00%	1 320	6
28.7.1995	247.00	0.00%	0	0		+3.00%	0	0
27.7.1995	247.00	0.00%	0	0		0.00%	0	0
26.7.1995	247.00	0.00%	0	0		-5.00%	0	0
25.7.1995	247.00	0.00%	0	0	210.00	0.00%	630	3
24.7.1995	247.00	0.00%	0	0		-2.00%	0	0
21.7.1995	247.00	+0.40%	8 645	35	214.00	-5.00%	1 284	6
20.7.1995	246.00	0.00%	0	0		0.00%	0	0
19.7.1995	246.00	0.00%	0	0		0.00%	0	0
18.7.1995	246.00	0.00%	0	0		0.00%	0	0
17.7.1995	246.00	+4.68%	9 840	40		-6.00%	0	0
14.7.1995	235.00	0.00%	0	0	250.00	-2.00%	13 575	57
13.7.1995	235.00	0.00%	0	0		-3.00%	0	0
12.7.1995	235.00	+4.91%	235	1		+2.00%	0	0
11.7.1995	224.00	0.00%	0	0		-2.00%	0	0
10.7.1995	224.00	0.00%	0	0		-4.00%	0	0
7.7.1995						-10.00%	0	0
4.7.1995	224.00	0.00%	0	0	290.00	0.00%	12 180	42
3.7.1995	224.00	0.00%	0	0	290.00	+6.00%	5 220	18
30.6.1995	224.00	0.00%	0	0	273.50	-4.00%	547	2
29.6.1995	224.00	-4.68%	3 360	15	290.00	-2.00%	2 567	9
28.6.1995	235.00	-4.85%	15 980	68		0.00%	0	0
27.6.1995	247.00	-5.00%	0	0		+2.00%	0	0
26.6.1995	260.00	-4.76%	2 600	10	285.00	-2.00%	3 420	12
23.6.1995	273.00	-4.87%	0	0		0.00%	0	0
22.6.1995	287.00	-4.96%	0	0		0.00%	0	0
21.6.1995	302.00	0.00%	0	0		+4.00%	0	0
20.6.1995	302.00	0.00%	0	0	280.00	-3.00%	5 320	19
19.6.1995	302.00	0.00%	0	0	290.00	0.00%	870	3
16.6.1995	302.00	0.00%	0	0		0.00%	0	0
15.6.1995	302.00	0.00%	0	0		0.00%	0	0
14.6.1995	302.00	0.00%	0	0	289.50	0.00%	290	1
13.6.1995	302.00	+4.86%	0	0		-4.00%	0	0
12.6.1995	288.00	+4.72%	0	0	290.00	+1.00%	7 260	24
9.6.1995	275.00	0.00%	0	0		0.00%	0	0
8.6.1995	275.00	-4.84%	6 325	23		0.00%	0	0
7.6.1995	289.00	-4.93%	0	0		+3.00%	0	0
6.6.1995	304.00	-5.00%	3 040	10	290.00	-2.00%	2 610	9
5.6.1995	320.00	0.00%	0	0		0.00%	0	0
2.6.1995	320.00	0.00%	3 200	10		0.00%	0	0
1.6.1995	320.00	-1.84%	3 200	10		-2.00%	0	0
31.5.1995	326.00	+482.00%	4 890	15	302.00	-4.00%	2 718	9
30.5.1995			0	0		+1.00%	0	0
29.5.1995	311.00	+32.00%	3 732	12		+7.00%	0	0
26.5.1995	310.00	+472.00%	4 960	16	290.00	-6.00%	4 350	15
25.5.1995	296.00	+496.00%	0	0	310.00	0.00%	930	3
24.5.1995	282.00	-472.00%	0	0		+3.00%	0	0
23.5.1995	296.00	-482.00%	3 256	11	301.50	-7.00%	4 523	15
22.5.1995	311.00	+471.00%	0	0		0.00%	0	0
19.5.1995	297.00	-480.00%	0	0		0.00%	0	0
18.5.1995			0	0		+5.00%	0	0
17.5.1995	312.00	+32.00%	11 856	38		+5.00%	0	0
16.5.1995			0	0	294.50	-5.00%	589	2
15.5.1995			0	0	310.00	+3.00%	1 550	5
12.5.1995			0	0	300.00	0.00%	1 500	5
11.5.1995			0	0		+15.00%	0	0
10.5.1995	311.00	+32.00%	3 732	12		-10.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0	290.00	0.00%	290	1
4.5.1995	310.00	0.00%	2 480	8		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	310.00	+333.00%	930	3		0.00%	0	0
27.4.1995	300.00	+380.00%	1 800	6		+4.00%	0	0
26.4.1995	289.00	+471.00%	0	0	280.00	0.00%	1 680	6
25.4.1995	276.00	-482.00%	1 656	6		+2.00%	0	0
24.4.1995	290.00	-333.00%	13 050	45		+2.00%	0	0
21.4.1995	300.00	0.00%	1 800	6		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	300.00	0.00%	4 500	15		0.00%	0	0
18.4.1995	300.00	-476.00%	16 200	54	271.00	0.00%	4 065	15
14.4.1995	315.00	-483.00%	12 600	40		-6.00%	0	0
13.4.1995			0	0		-10.00%	0	0
12.4.1995	331.00	-488.00%	3 641	11		+1.00%	0	0
11.4.1995	348.00	-491.00%	0	0		0.00%	0	0
10.4.1995	366.00	-493.00%	1 464	4	318.00	-9.00%	2 862	9
7.4.1995	385.00	+266.00%	2 310	6		0.00%	0	0
6.4.1995	375.00	-482.00%	1 125	3	351.00	-8.00%	2 808	8
5.4.1995	394.00	+478.00%	6 698	17		-3.00%	0	0
4.4.1995	376.00	-481.00%	0	0		+1.00%	0	0
3.4.1995	395.00	-481.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	415.00	+401.00%	7 470	18		0.00%	0	0
29.3.1995	399.00	+500.00%	12 369	31		0.00%	0	0
28.3.1995	380.00	0.00%	7 600	20		0.00%	0	0
27.3.1995	380.00	0.00%	2 280	6
24.3.1995	380.00	+410.00%	5 700	15
23.3.1995			0	0
22.3.1995	365.00	-494.00%	0	0
21.3.1995	384.00	-495.00%	0	0
20.3.1995	404.00	+493.00%	40 400	100
17.3.1995	385.00	+490.00%	0	0
16.3.1995	367.00	+485.00%	0	0
15.3.1995	350.00	+204.00%	7 700	22
14.3.1995	343.00	-498.00%	26 068	76
13.3.1995	361.00	-500.00%	5 415	15
‹‹ First 60 ‹‹ First 20 Next 200 ›