OSEVA UNI - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						-3.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+3.00%	0	0
17.12.1995
15.12.1995	290.00	0.00%	0	0	302.00	-3.00%	6 003	20
14.12.1995	290.00	+8.20%	870	3	310.00	0.00%	15 500	50
13.12.1995	268.00	0.00%	0	0	310.00	0.00%	3 100	10
12.12.1995	268.00	0.00%	0	0		0.00%	0	0
11.12.1995	268.00	0.00%	0	0		0.00%	0	0
8.12.1995	268.00	0.00%	0	0	310.00	0.00%	14 880	48
7.12.1995	268.00	+9.38%	13 400	50	310.00	0.00%	3 100	10
6.12.1995	245.00	0.00%	0	0	310.00	0.00%	6 200	20
5.12.1995	245.00	0.00%	0	0		0.00%	0	0
4.12.1995	245.00	-9.92%	18 865	77		0.00%	0	0
1.12.1995	272.00	0.00%	0	0	310.00	+2.00%	13 950	45
30.11.1995	272.00	+0.36%	16 320	60	310.00	+1.00%	13 635	45
29.11.1995	271.00	0.00%	0	0		+15.00%	0	0
28.11.1995	271.00	0.00%	0	0		-10.00%	0	0
27.11.1995	271.00	0.00%	9 485	35		0.00%	0	0
24.11.1995	271.00	0.00%	0	0	289.50	0.00%	4 632	16
23.11.1995	271.00	0.00%	13 821	51		+3.00%	0	0
22.11.1995	271.00	0.00%	0	0	282.50	+9.00%	2 825	10
21.11.1995	271.00	0.00%	0	0		+10.00%	0	0
20.11.1995	271.00	-3.21%	4 065	15	235.00	0.00%	1 175	5
17.11.1995	280.00	0.00%	0	0	235.00	-2.00%	3 525	15
16.11.1995	280.00	+5.26%	7 000	25		0.00%	0	0
15.11.1995	266.00	0.00%	0	0		+3.00%	0	0
14.11.1995	266.00	0.00%	0	0	234.00	+10.00%	1 170	5
13.11.1995	266.00	-1.84%	33 516	126		0.00%	0	0
10.11.1995	271.00	0.00%	0	0	213.00	-10.00%	1 065	5
9.11.1995	271.00	-1.81%	5 420	20		0.00%	0	0
8.11.1995	276.00	0.00%	0	0		0.00%	0	0
7.11.1995	276.00	0.00%	0	0		0.00%	0	0
6.11.1995	276.00	-1.77%	8 004	29	236.50	-3.00%	1 183	5
3.11.1995	281.00	0.00%	0	0	243.00	-4.00%	1 458	6
2.11.1995	281.00	+2.18%	8 430	30		0.00%	0	0
1.11.1995	275.00	0.00%	0	0		0.00%	0	0
31.10.1995	275.00	0.00%	0	0		0.00%	0	0
30.10.1995	275.00	0.00%	0	0		0.00%	0	0
27.10.1995	275.00	0.00%	0	0		0.00%	0	0
26.10.1995	275.00	+2.99%	1 375	5		+5.00%	0	0
25.10.1995	267.00	0.00%	0	0	244.50	-5.00%	8 495	35
24.10.1995	267.00	0.00%	0	0
23.10.1995	267.00	-1.47%	1 335	5
20.10.1995	271.00	0.00%	0	0	247.50	+6.00%	248	1
19.10.1995	271.00	0.00%	2 168	8		-1.00%	0	0
18.10.1995	271.00	0.00%	0	0		+1.00%	0	0
17.10.1995	271.00	0.00%	0	0		0.00%	0	0
16.10.1995	271.00	0.00%	0	0		+2.00%	0	0
13.10.1995	271.00	0.00%	0	0		-2.00%	0	0
12.10.1995	271.00	0.00%	0	0		-4.00%	0	0
11.10.1995	271.00	+1.87%	3 794	14	243.00	-10.00%	972	4
10.10.1995	266.00	-1.48%	3 990	15		0.00%	0	0
9.10.1995	270.00	-1.45%	2 430	9		-10.00%	0	0
6.10.1995	274.00	+4.98%	0	0		0.00%	0	0
5.10.1995	261.00	-1.50%	3 915	15		0.00%	0	0
4.10.1995	265.00	0.00%	0	0		0.00%	0	0
3.10.1995	265.00	0.00%	0	0		0.00%	0	0
2.10.1995	265.00	-1.85%	1 325	5		0.00%	0	0
29.9.1995	270.00	0.00%	0	0		0.00%	0	0
28.9.1995	270.00	-1.45%	1 080	4		0.00%	0	0
27.9.1995	274.00	0.00%	0	0		0.00%	0	0
26.9.1995	274.00	0.00%	0	0		0.00%	0	0
25.9.1995	274.00	-1.43%	5 754	21		+2.00%	0	0
22.9.1995	278.00	0.00%	0	0		+10.00%	0	0
21.9.1995	278.00	0.00%	0	0
20.9.1995	278.00	0.00%	0	0
19.9.1995	278.00	0.00%	0	0		+10.00%	0	0
18.9.1995	278.00	+4.90%	0	0		0.00%	0	0
15.9.1995	265.00	0.00%	0	0		+8.00%	0	0
14.9.1995	265.00	0.00%	0	0		+10.00%	0	0
13.9.1995	265.00	0.00%	0	0		0.00%	0	0
12.9.1995	265.00	0.00%	0	0		-5.00%	0	0
11.9.1995	265.00	-1.85%	21 200	80		-4.00%	0	0
8.9.1995	270.00	0.00%	0	0	232.00	-7.00%	11 404	50
7.9.1995	270.00	0.00%	1 350	5	244.00	-7.00%	2 440	10
6.9.1995	270.00	+0.74%	5 670	21	251.00	+8.00%	3 941	15
5.9.1995	268.00	0.00%	0	0	243.00	+10.00%	6 075	25
4.9.1995	268.00	+4.68%	0	0		+10.00%	0	0
1.9.1995	256.00	-1.53%	1 280	5		0.00%	0	0
31.8.1995	260.00	0.00%	0	0		0.00%	0	0
30.8.1995	260.00	0.00%	0	0		-7.00%	0	0
29.8.1995	260.00	0.00%	0	0	230.00	-3.00%	2 155	10
28.8.1995	260.00	0.00%	7 800	30		+1.00%	0	0
25.8.1995	260.00	0.00%	0	0		0.00%	0	0
24.8.1995	260.00	-3.34%	5 200	20		0.00%	0	0
23.8.1995	269.00	+4.66%	12 374	46		0.00%	0	0
22.8.1995	257.00	0.00%	0	0		0.00%	0	0
21.8.1995	257.00	0.00%	0	0		0.00%	0	0
18.8.1995	257.00	0.00%	0	0		0.00%	0	0
17.8.1995	257.00	0.00%	0	0		0.00%	0	0
16.8.1995	257.00	0.00%	0	0		0.00%	0	0
15.8.1995	257.00	0.00%	0	0		-7.00%	0	0
14.8.1995	257.00	0.00%	0	0		-10.00%	0	0
11.8.1995	257.00	0.00%	0	0		-10.00%	0	0
10.8.1995	257.00	0.00%	0	0		-10.00%	0	0
9.8.1995	257.00	0.00%	0	0		-10.00%	0	0
8.8.1995	257.00	0.00%	0	0		-10.00%	0	0
7.8.1995	257.00	0.00%	0	0		-9.00%	0	0
4.8.1995	257.00	0.00%	0	0		-10.00%	0	0
3.8.1995	257.00	0.00%	0	0		0.00%	0	0
2.8.1995	257.00	0.00%	0	0		0.00%	0	0
1.8.1995	257.00	0.00%	0	0		+10.00%	0	0
31.7.1995	257.00	0.00%	0	0		+10.00%	0	0
28.7.1995	257.00	+4.89%	0	0		+10.00%	0	0
27.7.1995	245.00	0.00%	0	0		+10.00%	0	0
26.7.1995	245.00	0.00%	0	0		+10.00%	0	0
25.7.1995	245.00	+1.65%	2 450	10		+10.00%	0	0
24.7.1995	241.00	0.00%	0	0		+10.00%	0	0
21.7.1995	241.00	0.00%	6 507	27		+10.00%	0	0
20.7.1995	241.00	0.00%	0	0	229.50	+8.00%	230	1
19.7.1995	241.00	+4.78%	0	0	213.00	+5.00%	1 065	5
18.7.1995	230.00	0.00%	0	0		0.00%	0	0
17.7.1995	230.00	0.00%	0	0		+2.00%	0	0
14.7.1995	230.00	0.00%	690	3		-2.00%	0	0
13.7.1995	230.00	0.00%	0	0		-10.00%	0	0
12.7.1995	230.00	0.00%	0	0		0.00%	0	0
11.7.1995	230.00	0.00%	0	0		0.00%	0	0
10.7.1995	230.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	230.00	0.00%	0	0		0.00%	0	0
3.7.1995	230.00	0.00%	0	0		0.00%	0	0
30.6.1995	230.00	0.00%	0	0		0.00%	0	0
29.6.1995	230.00	0.00%	0	0		0.00%	0	0
28.6.1995	230.00	0.00%	0	0		0.00%	0	0
27.6.1995	230.00	0.00%	0	0		0.00%	0	0
26.6.1995	230.00	0.00%	0	0		0.00%	0	0
23.6.1995	230.00	0.00%	0	0		0.00%	0	0
22.6.1995	230.00	0.00%	0	0		-5.00%	0	0
21.6.1995	230.00	0.00%	0	0		-5.00%	0	0
20.6.1995	230.00	0.00%	0	0		0.00%	0	0
19.6.1995	230.00	0.00%	0	0		0.00%	0	0
16.6.1995	230.00	0.00%	0	0		0.00%	0	0
15.6.1995	230.00	0.00%	0	0		0.00%	0	0
14.6.1995	230.00	0.00%	0	0		-9.00%	0	0
13.6.1995	230.00	0.00%	0	0		0.00%	0	0
12.6.1995	230.00	-2.12%	920	4		0.00%	0	0
9.6.1995	235.00	0.00%	0	0		0.00%	0	0
8.6.1995	235.00	0.00%	0	0		+5.00%	0	0
7.6.1995	235.00	-4.85%	0	0		-5.00%	0	0
6.6.1995	247.00	0.00%	0	0	275.00	0.00%	1 100	4
5.6.1995	247.00	0.00%	0	0		0.00%	0	0
2.6.1995	247.00	0.00%	0	0		+10.00%	0	0
1.6.1995	247.00	0.00%	0	0		+5.00%	0	0
31.5.1995	247.00	-159.00%	7 410	30	237.50	-5.00%	475	2
30.5.1995	251.00	-79.00%	14 809	59		0.00%	0	0
29.5.1995	253.00	-117.00%	253	1	250.00	+7.00%	250	1
26.5.1995	256.00	-77.00%	7 680	30		+10.00%	0	0
25.5.1995			0	0		+10.00%	0	0
24.5.1995	258.00	0.00%	7 740	30	194.00	0.00%	388	2
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	258.00	0.00%	23 994	93		-11.00%	0	0
15.5.1995	258.00	0.00%	25 800	100		+9.00%	0	0
12.5.1995	258.00	+487.00%	2 580	10		+25.00%	0	0
11.5.1995	246.00	+468.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	235.00	+491.00%	2 350	10		0.00%	0	0
5.5.1995	224.00	+467.00%	0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	214.00	0.00%	4 708	22		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	214.00	0.00%	3 210	15		0.00%	0	0
24.4.1995	214.00	+490.00%	0	0		-7.00%	0	0
21.4.1995	204.00	-467.00%	0	0	161.00	-2.00%	865	5
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	214.00	0.00%	5 350	25		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		+10.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		+6.00%	0	0
3.4.1995	214.00	+490.00%	0	0	151.00	-4.00%	453	3
31.3.1995	204.00	-467.00%	3 264	16		+10.00%	0	0
30.3.1995	214.00	-488.00%	0	0		+10.00%	0	0
29.3.1995			0	0		+9.00%	0	0
28.3.1995	225.00	0.00%	6 750	30		0.00%	0	0
27.3.1995	225.00	0.00%	225	1
24.3.1995	225.00	0.00%	1 125	5
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	225.00	0.00%	3 375	15
20.3.1995	225.00	+273.00%	4 500	20
17.3.1995	219.00	+478.00%	0	0
16.3.1995	209.00	-500.00%	5 225	25
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›