OSEVA UNI - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.8.1996	110.00	0.00%	0	0
22.8.1996	110.00	0.00%	0	0
21.8.1996	110.00	0.00%	0	0
20.8.1996	110.00	0.00%	0	0
19.8.1996	110.00	0.00%	0	0
16.8.1996	110.00	0.00%	0	0
15.8.1996	110.00	0.00%	0	0
14.8.1996	110.00	0.00%	0	0		+24.00%	0	0
13.8.1996	110.00	0.00%	0	0		-5.00%	0	0
12.8.1996	110.00	0.00%	0	0	85.10	-9.00%	851	10
9.8.1996	110.00	0.00%	0	0		-1.00%	0	0
8.8.1996	110.00	0.00%	0	0	95.00	-6.00%	2 063	22
7.8.1996	110.00	0.00%	0	0	100.00	-1.00%	3 600	36
6.8.1996	110.00	0.00%	0	0		+1.00%	0	0
5.8.1996	110.00	0.00%	7 590	69	100.00	-2.00%	6 400	64
2.8.1996	110.00	0.00%	0	0		-2.00%	0	0
1.8.1996	110.00	0.00%	0	0		+4.00%	0	0
31.7.1996	110.00	0.00%	0	0		0.00%	0	0
30.7.1996	110.00	0.00%	0	0		0.00%	0	0
29.7.1996	110.00	0.00%	0	0		0.00%	0	0
26.7.1996	110.00	0.00%	0	0		0.00%	0	0
25.7.1996	110.00	0.00%	0	0		0.00%	0	0
24.7.1996	110.00	0.00%	0	0		-5.00%	0	0
23.7.1996	110.00	0.00%	0	0	100.00	0.00%	6 820	65
22.7.1996	110.00	0.00%	3 410	31		0.00%	0	0
19.7.1996	110.00	0.00%	0	0	105.00	-1.00%	628	6
18.7.1996	110.00	-3.08%	550	5		+6.00%	0	0
17.7.1996	113.50	0.00%	0	0		+6.00%	0	0
16.7.1996	113.50	0.00%	0	0		-2.00%	0	0
15.7.1996	113.50	0.00%	0	0	96.20	-3.00%	2 309	24
12.7.1996	113.50	0.00%	0	0		-1.00%	0	0
11.7.1996	113.50	+0.44%	2 043	18	100.00	0.00%	500	5
10.7.1996	113.00	0.00%	0	0	100.00	+10.00%	1 000	10
9.7.1996	113.00	0.00%	0	0		+7.00%	0	0
8.7.1996	113.00	0.00%	0	0	85.00	0.00%	850	10
5.7.1996
4.7.1996	113.00	+0.89%	6 780	60	85.00	+1.00%	425	5
3.7.1996	112.00	0.00%	0	0	84.20	-8.00%	168	2
2.7.1996	112.00	0.00%	0	0		0.00%	0	0
1.7.1996	112.00	0.00%	1 120	10		-1.00%	0	0
28.6.1996	112.00	0.00%	0	0		+2.00%	0	0
27.6.1996	112.00	+1.81%	1 680	15	91.00	-9.00%	910	10
26.6.1996	110.00	0.00%	0	0	100.50	0.00%	2 814	28
25.6.1996	110.00	0.00%	0	0		0.00%	0	0
24.6.1996	110.00	0.00%	0	0		-1.00%	0	0
21.6.1996	110.00	0.00%	0	0		+1.00%	0	0
20.6.1996	110.00	0.00%	0	0	101.00	-3.00%	2 013	20
19.6.1996	110.00	0.00%	0	0		0.00%	0	0
18.6.1996	110.00	0.00%	0	0		0.00%	0	0
17.6.1996	110.00	+2.03%	3 190	29	104.00	+9.00%	2 080	20
14.6.1996	107.81	0.00%	0	0		+6.00%	0	0
13.6.1996	107.81	+9.99%	0	0	90.00	-1.00%	810	9
12.6.1996	98.01	0.00%	0	0	90.50	+1.00%	996	11
11.6.1996	98.01	0.00%	0	0		+1.00%	0	0
10.6.1996	98.01	-10.00%	1 764	18	88.50	-2.00%	443	5
7.6.1996	108.90	0.00%	0	0		+1.00%	0	0
6.6.1996	108.90	+10.00%	0	0	90.00	+3.00%	450	5
5.6.1996	99.00	0.00%	0	0		0.00%	0	0
4.6.1996	99.00	0.00%	0	0		0.00%	0	0
3.6.1996	99.00	+10.00%	0	0	90.00	-3.00%	1 305	15
31.5.1996	90.00	0.00%	0	0		0.00%	0	0
30.5.1996	90.00	+5.50%	8 100	90		0.00%	0	0
29.5.1996	85.30	0.00%	0	0		0.00%	0	0
28.5.1996	85.30	0.00%	0	0		0.00%	0	0
27.5.1996	85.30	-9.99%	0	0		-10.00%	0	0
24.5.1996	94.77	0.00%	0	0		-1.00%	0	0
23.5.1996	94.77	-10.00%	0	0		0.00%	0	0
22.5.1996	105.30	0.00%	0	0		0.00%	0	0
21.5.1996	105.30	0.00%	0	0		-10.00%	0	0
20.5.1996	105.30	-10.00%	0	0		-8.00%	0	0
17.5.1996	117.00	0.00%	0	0		0.00%	0	0
16.5.1996	117.00	-10.00%	0	0		0.00%	0	0
15.5.1996	130.00	0.00%	0	0		0.00%	0	0
14.5.1996	130.00	0.00%	0	0		0.00%	0	0
13.5.1996	130.00	+4.82%	1 950	15		0.00%	0	0
10.5.1996	124.02	0.00%	0	0		0.00%	0	0
9.5.1996	124.02	0.00%	0	0		-1.00%	0	0
7.5.1996	124.02	0.00%	0	0		-8.00%	0	0
6.5.1996	124.02	-9.99%	7 069	57		-5.00%	0	0
3.5.1996	137.79	0.00%	0	0		-6.00%	0	0
2.5.1996	137.79	-9.99%	0	0		-4.00%	0	0
30.4.1996	153.09	0.00%	0	0		-10.00%	0	0
29.4.1996	153.09	-10.00%	16 840	110		-10.00%	0	0
26.4.1996	170.10	0.00%	0	0		-6.00%	0	0
25.4.1996	170.10	-10.00%	0	0	203.00	0.00%	1 015	5
24.4.1996	189.00	0.00%	0	0		0.00%	0	0
23.4.1996	189.00	0.00%	0	0		-1.00%	0	0
22.4.1996	189.00	-10.00%	0	0	205.00	+1.00%	4 100	20
19.4.1996	210.00	0.00%	0	0	204.00	0.00%	58 925	290
18.4.1996	210.00	0.00%	0	0		+4.00%	0	0
17.4.1996	210.00	0.00%	0	0	200.00	-1.00%	18 780	96
16.4.1996	210.00	0.00%	0	0	198.00	-3.00%	990	5
15.4.1996	210.00	0.00%	2 940	14	205.00	+1.00%	2 050	10
12.4.1996	210.00	0.00%	0	0		+4.00%	0	0
11.4.1996	210.00	-4.54%	1 050	5	194.00	-6.00%	776	4
10.4.1996	220.00	0.00%	0	0	202.00	-3.00%	6 173	30
9.4.1996	220.00	0.00%	0	0		+15.00%	0	0
5.4.1996	220.00	0.00%	0	0		0.00%	0	0
4.4.1996	220.00	-4.76%	3 300	15	184.50	-9.00%	923	5
3.4.1996	231.00	0.00%	0	0	203.20	-10.00%	5 080	25
2.4.1996	231.00	0.00%	0	0		-2.00%	0	0
1.4.1996	231.00	-1.70%	3 465	15		0.00%	0	0
29.3.1996	235.00	0.00%	0	0		+4.00%	0	0
28.3.1996	235.00	0.00%	14 570	62	220.50	-2.00%	1 103	5
27.3.1996	235.00	0.00%	0	0	226.00	-1.00%	1 130	5
26.3.1996	235.00	0.00%	0	0		0.00%	0	0
25.3.1996	235.00	+1.73%	21 150	90		+1.00%	0	0
22.3.1996	231.00	0.00%	0	0	226.00	+3.00%	3 390	15
21.3.1996	231.00	-3.75%	4 620	20	219.00	0.00%	876	4
20.3.1996	240.00	0.00%	0	0	219.50	0.00%	220	1
19.3.1996	240.00	0.00%	0	0		0.00%	0	0
18.3.1996	240.00	+9.09%	240	1	219.50	0.00%	1 537	7
15.3.1996	220.00	0.00%	0	0		0.00%	0	0
14.3.1996	220.00	+10.00%	6 600	30	219.50	+10.00%	5 927	27
13.3.1996	200.00	0.00%	0	0		-9.00%	0	0
12.3.1996	200.00	0.00%	0	0		-1.00%	0	0
11.3.1996	200.00	0.00%	0	0	220.60	-9.00%	6 839	31
8.3.1996	200.00	0.00%	0	0	231.00	-3.00%	10 927	45
7.3.1996	200.00	+9.46%	4 000	20	250.00	0.00%	2 500	10
6.3.1996	182.70	0.00%	0	0	250.00	0.00%	3 750	15
5.3.1996	182.70	0.00%	0	0		0.00%	0	0
4.3.1996	182.70	-10.00%	24 665	135	250.00	+1.00%	2 500	10
1.3.1996	203.00	0.00%	0	0	250.00	+7.00%	4 963	20
29.2.1996	203.00	-9.77%	0	0	232.00	-2.00%	2 320	10
28.2.1996	225.00	0.00%	0	0	237.50	-5.00%	1 425	6
27.2.1996	225.00	0.00%	0	0		+7.00%	0	0
26.2.1996	225.00	-10.00%	6 750	30	233.50	-3.00%	234	1
23.2.1996	250.00	0.00%	0	0		0.00%	0	0
22.2.1996	250.00	+2.88%	7 500	30		0.00%	0	0
21.2.1996	243.00	0.00%	0	0		0.00%	0	0
20.2.1996	243.00	0.00%	0	0		+3.00%	0	0
19.2.1996	243.00	-10.00%	0	0		+5.00%	0	0
16.2.1996	270.00	0.00%	0	0	223.10	-4.00%	5 578	25
15.2.1996	270.00	-10.00%	13 500	50	232.00	+10.00%	696	3
14.2.1996	300.00	0.00%	0	0	211.10	-10.00%	1 056	5
13.2.1996	300.00	0.00%	0	0	252.00	-7.00%	5 837	25
12.2.1996	300.00	-2.59%	9 000	30		-10.00%	0	0
9.2.1996	308.00	0.00%	0	0		-1.00%	0	0
8.2.1996	308.00	+10.00%	9 240	30	283.00	+1.00%	5 660	20
7.2.1996	280.00	0.00%	0	0		0.00%	0	0
6.2.1996	280.00	0.00%	0	0		0.00%	0	0
5.2.1996	280.00	0.00%	1 400	5		0.00%	0	0
2.2.1996	280.00	0.00%	0	0		+9.00%	0	0
1.2.1996	280.00	+8.52%	7 000	25	256.00	0.00%	2 560	10
31.1.1996	258.00	0.00%	0	0		0.00%	0	0
30.1.1996	258.00	0.00%	0	0		0.00%	0	0
29.1.1996	258.00	+9.78%	6 450	25		-10.00%	0	0
26.1.1996	235.00	0.00%	0	0	283.50	-1.00%	851	3
25.1.1996	235.00	0.00%	0	0		0.00%	0	0
24.1.1996	235.00	0.00%	0	0		+5.00%	0	0
23.1.1996	235.00	0.00%	0	0	271.00	-5.00%	542	2
22.1.1996	235.00	-9.96%	0	0		0.00%	0	0
19.1.1996	261.00	0.00%	0	0		+1.00%	0	0
18.1.1996	261.00	-10.00%	0	0	282.50	-1.00%	1 413	5
17.1.1996	290.00	0.00%	0	0		0.00%	0	0
16.1.1996	290.00	0.00%	0	0	285.00	0.00%	2 850	10
15.1.1996	290.00	0.00%	0	0		0.00%	0	0
12.1.1996	290.00	0.00%	0	0	285.00	-5.00%	7 125	25
11.1.1996	290.00	0.00%	0	0		+6.00%	0	0
10.1.1996	290.00	0.00%	0	0	284.00	-4.00%	7 100	25
9.1.1996	290.00	0.00%	0	0	297.00	-1.00%	4 455	15
8.1.1996	290.00	0.00%	0	0
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						-3.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+3.00%	0	0
17.12.1995
15.12.1995	290.00	0.00%	0	0	302.00	-3.00%	6 003	20
14.12.1995	290.00	+8.20%	870	3	310.00	0.00%	15 500	50
13.12.1995	268.00	0.00%	0	0	310.00	0.00%	3 100	10
12.12.1995	268.00	0.00%	0	0		0.00%	0	0
11.12.1995	268.00	0.00%	0	0		0.00%	0	0
8.12.1995	268.00	0.00%	0	0	310.00	0.00%	14 880	48
7.12.1995	268.00	+9.38%	13 400	50	310.00	0.00%	3 100	10
6.12.1995	245.00	0.00%	0	0	310.00	0.00%	6 200	20
5.12.1995	245.00	0.00%	0	0		0.00%	0	0
4.12.1995	245.00	-9.92%	18 865	77		0.00%	0	0
1.12.1995	272.00	0.00%	0	0	310.00	+2.00%	13 950	45
30.11.1995	272.00	+0.36%	16 320	60	310.00	+1.00%	13 635	45
29.11.1995	271.00	0.00%	0	0		+15.00%	0	0
28.11.1995	271.00	0.00%	0	0		-10.00%	0	0
27.11.1995	271.00	0.00%	9 485	35		0.00%	0	0
24.11.1995	271.00	0.00%	0	0	289.50	0.00%	4 632	16
23.11.1995	271.00	0.00%	13 821	51		+3.00%	0	0
22.11.1995	271.00	0.00%	0	0	282.50	+9.00%	2 825	10
21.11.1995	271.00	0.00%	0	0		+10.00%	0	0
20.11.1995	271.00	-3.21%	4 065	15	235.00	0.00%	1 175	5
17.11.1995	280.00	0.00%	0	0	235.00	-2.00%	3 525	15
16.11.1995	280.00	+5.26%	7 000	25		0.00%	0	0
15.11.1995	266.00	0.00%	0	0		+3.00%	0	0
14.11.1995	266.00	0.00%	0	0	234.00	+10.00%	1 170	5
13.11.1995	266.00	-1.84%	33 516	126		0.00%	0	0
10.11.1995	271.00	0.00%	0	0	213.00	-10.00%	1 065	5
9.11.1995	271.00	-1.81%	5 420	20		0.00%	0	0
8.11.1995	276.00	0.00%	0	0		0.00%	0	0
7.11.1995	276.00	0.00%	0	0		0.00%	0	0
6.11.1995	276.00	-1.77%	8 004	29	236.50	-3.00%	1 183	5
3.11.1995	281.00	0.00%	0	0	243.00	-4.00%	1 458	6
2.11.1995	281.00	+2.18%	8 430	30		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›