OSEVA UNI - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (3)
Visits
Base info
Events
Issuer
Relations
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2000
331.00
0.00%
0
0
28.12.2000
331.00
0.00%
0
0
27.12.2000
331.00
0.00%
0
0
22.12.2000
331.00
0.00%
0
0
21.12.2000
331.00
0.00%
0
0
20.12.2000
331.00
0.00%
0
0
19.12.2000
331.00
0.00%
0
0
18.12.2000
331.00
0.00%
0
0
15.12.2000
331.00
0.00%
0
0
14.12.2000
331.00
0.00%
0
0
13.12.2000
331.00
0.00%
0
0
12.12.2000
331.00
0.00%
0
0
11.12.2000
331.00
0.00%
0
0
8.12.2000
331.00
0.00%
0
0
7.12.2000
331.00
0.00%
0
0
6.12.2000
331.00
0.00%
0
0
5.12.2000
331.00
0.00%
0
0
4.12.2000
331.00
0.00%
0
0
1.12.2000
331.00
0.00%
0
0
30.11.2000
331.00
0.00%
0
0
29.11.2000
331.00
0.00%
0
0
28.11.2000
331.00
0.00%
0
0
27.11.2000
331.00
0.00%
0
0
24.11.2000
331.00
0.00%
0
0
23.11.2000
331.00
0.00%
0
0
22.11.2000
331.00
0.00%
0
0
21.11.2000
331.00
0.00%
0
0
20.11.2000
331.00
0.00%
0
0
16.11.2000
331.00
0.00%
0
0
15.11.2000
331.00
-0.12%
0
0
14.11.2000
331.40
0.00%
0
0
13.11.2000
331.40
0.00%
0
0
10.11.2000
331.40
0.00%
0
0
9.11.2000
331.40
0.00%
0
0
8.11.2000
331.40
0.00%
0
0
7.11.2000
331.40
0.00%
0
0
6.11.2000
331.40
-9.99%
0
0
3.11.2000
368.20
-9.99%
0
0
2.11.2000
409.10
-9.98%
0
0
1.11.2000
454.50
-10.00%
0
0
31.10.2000
505.00
-9.99%
0
0
30.10.2000
561.10
-9.99%
0
0
27.10.2000
623.40
-9.99%
0
0
26.10.2000
692.60
-9.99%
0
0
25.10.2000
769.50
-10.00%
0
0
24.10.2000
855.00
-5.00%
0
0
23.10.2000
900.00
-10.00%
0
0
20.10.2000
1 000.00
0.00%
0
0
19.10.2000
1 000.00
0.00%
0
0
18.10.2000
1 000.00
0.00%
0
0
17.10.2000
1 000.00
0.00%
0
0
16.10.2000
1 000.00
0.00%
0
0
13.10.2000
1 000.00
0.00%
0
0
12.10.2000
1 000.00
0.00%
0
0
11.10.2000
1 000.00
0.00%
0
0
10.10.2000
1 000.00
0.00%
0
0
9.10.2000
1 000.00
0.00%
0
0
6.10.2000
1 000.00
0.00%
0
0
5.10.2000
1 000.00
0.00%
0
0
4.10.2000
1 000.00
0.00%
0
0
3.10.2000
1 000.00
0.00%
0
0
2.10.2000
1 000.00
0.00%
0
0
29.9.2000
1 000.00
0.00%
0
0
27.9.2000
1 000.00
0.00%
0
0
26.9.2000
1 000.00
0.00%
0
0
25.9.2000
1 000.00
0.00%
0
0
22.9.2000
1 000.00
0.00%
0
0
21.9.2000
1 000.00
0.00%
0
0
20.9.2000
1 000.00
0.00%
0
0
19.9.2000
1 000.00
0.00%
0
0
18.9.2000
1 000.00
0.00%
0
0
15.9.2000
1 000.00
0.00%
0
0
14.9.2000
1 000.00
0.00%
0
0
13.9.2000
1 000.00
0.00%
0
0
12.9.2000
1 000.00
0.00%
0
0
11.9.2000
1 000.00
0.00%
0
0
8.9.2000
1 000.00
0.00%
0
0
7.9.2000
1 000.00
0.00%
0
0
6.9.2000
1 000.00
0.00%
0
0
5.9.2000
1 000.00
0.00%
0
0
4.9.2000
1 000.00
0.00%
0
0
1.9.2000
1 000.00
0.00%
0
0
31.8.2000
1 000.00
0.00%
0
0
30.8.2000
1 000.00
0.00%
0
0
29.8.2000
1 000.00
0.00%
0
0
28.8.2000
0.00
0.00%
0
0
23.8.1996
110.00
0.00%
0
0
22.8.1996
110.00
0.00%
0
0
21.8.1996
110.00
0.00%
0
0
20.8.1996
110.00
0.00%
0
0
19.8.1996
110.00
0.00%
0
0
16.8.1996
110.00
0.00%
0
0
15.8.1996
110.00
0.00%
0
0
14.8.1996
110.00
0.00%
0
0
+24.00%
0
0
13.8.1996
110.00
0.00%
0
0
-5.00%
0
0
12.8.1996
110.00
0.00%
0
0
85.10
-9.00%
851
10
9.8.1996
110.00
0.00%
0
0
-1.00%
0
0
8.8.1996
110.00
0.00%
0
0
95.00
-6.00%
2 063
22
7.8.1996
110.00
0.00%
0
0
100.00
-1.00%
3 600
36
6.8.1996
110.00
0.00%
0
0
+1.00%
0
0
5.8.1996
110.00
0.00%
7 590
69
100.00
-2.00%
6 400
64
2.8.1996
110.00
0.00%
0
0
-2.00%
0
0
1.8.1996
110.00
0.00%
0
0
+4.00%
0
0
31.7.1996
110.00
0.00%
0
0
0.00%
0
0
30.7.1996
110.00
0.00%
0
0
0.00%
0
0
29.7.1996
110.00
0.00%
0
0
0.00%
0
0
26.7.1996
110.00
0.00%
0
0
0.00%
0
0
25.7.1996
110.00
0.00%
0
0
0.00%
0
0
24.7.1996
110.00
0.00%
0
0
-5.00%
0
0
23.7.1996
110.00
0.00%
0
0
100.00
0.00%
6 820
65
22.7.1996
110.00
0.00%
3 410
31
0.00%
0
0
19.7.1996
110.00
0.00%
0
0
105.00
-1.00%
628
6
18.7.1996
110.00
-3.08%
550
5
+6.00%
0
0
17.7.1996
113.50
0.00%
0
0
+6.00%
0
0
16.7.1996
113.50
0.00%
0
0
-2.00%
0
0
15.7.1996
113.50
0.00%
0
0
96.20
-3.00%
2 309
24
12.7.1996
113.50
0.00%
0
0
-1.00%
0
0
11.7.1996
113.50
+0.44%
2 043
18
100.00
0.00%
500
5
10.7.1996
113.00
0.00%
0
0
100.00
+10.00%
1 000
10
9.7.1996
113.00
0.00%
0
0
+7.00%
0
0
8.7.1996
113.00
0.00%
0
0
85.00
0.00%
850
10
5.7.1996
4.7.1996
113.00
+0.89%
6 780
60
85.00
+1.00%
425
5
3.7.1996
112.00
0.00%
0
0
84.20
-8.00%
168
2
2.7.1996
112.00
0.00%
0
0
0.00%
0
0
1.7.1996
112.00
0.00%
1 120
10
-1.00%
0
0
28.6.1996
112.00
0.00%
0
0
+2.00%
0
0
27.6.1996
112.00
+1.81%
1 680
15
91.00
-9.00%
910
10
26.6.1996
110.00
0.00%
0
0
100.50
0.00%
2 814
28
25.6.1996
110.00
0.00%
0
0
0.00%
0
0
24.6.1996
110.00
0.00%
0
0
-1.00%
0
0
21.6.1996
110.00
0.00%
0
0
+1.00%
0
0
20.6.1996
110.00
0.00%
0
0
101.00
-3.00%
2 013
20
19.6.1996
110.00
0.00%
0
0
0.00%
0
0
18.6.1996
110.00
0.00%
0
0
0.00%
0
0
17.6.1996
110.00
+2.03%
3 190
29
104.00
+9.00%
2 080
20
14.6.1996
107.81
0.00%
0
0
+6.00%
0
0
13.6.1996
107.81
+9.99%
0
0
90.00
-1.00%
810
9
12.6.1996
98.01
0.00%
0
0
90.50
+1.00%
996
11
11.6.1996
98.01
0.00%
0
0
+1.00%
0
0
10.6.1996
98.01
-10.00%
1 764
18
88.50
-2.00%
443
5
7.6.1996
108.90
0.00%
0
0
+1.00%
0
0
6.6.1996
108.90
+10.00%
0
0
90.00
+3.00%
450
5
5.6.1996
99.00
0.00%
0
0
0.00%
0
0
4.6.1996
99.00
0.00%
0
0
0.00%
0
0
3.6.1996
99.00
+10.00%
0
0
90.00
-3.00%
1 305
15
31.5.1996
90.00
0.00%
0
0
0.00%
0
0
30.5.1996
90.00
+5.50%
8 100
90
0.00%
0
0
29.5.1996
85.30
0.00%
0
0
0.00%
0
0
28.5.1996
85.30
0.00%
0
0
0.00%
0
0
27.5.1996
85.30
-9.99%
0
0
-10.00%
0
0
24.5.1996
94.77
0.00%
0
0
-1.00%
0
0
23.5.1996
94.77
-10.00%
0
0
0.00%
0
0
22.5.1996
105.30
0.00%
0
0
0.00%
0
0
21.5.1996
105.30
0.00%
0
0
-10.00%
0
0
20.5.1996
105.30
-10.00%
0
0
-8.00%
0
0
17.5.1996
117.00
0.00%
0
0
0.00%
0
0
16.5.1996
117.00
-10.00%
0
0
0.00%
0
0
15.5.1996
130.00
0.00%
0
0
0.00%
0
0
14.5.1996
130.00
0.00%
0
0
0.00%
0
0
13.5.1996
130.00
+4.82%
1 950
15
0.00%
0
0
10.5.1996
124.02
0.00%
0
0
0.00%
0
0
9.5.1996
124.02
0.00%
0
0
-1.00%
0
0
7.5.1996
124.02
0.00%
0
0
-8.00%
0
0
6.5.1996
124.02
-9.99%
7 069
57
-5.00%
0
0
3.5.1996
137.79
0.00%
0
0
-6.00%
0
0
2.5.1996
137.79
-9.99%
0
0
-4.00%
0
0
30.4.1996
153.09
0.00%
0
0
-10.00%
0
0
29.4.1996
153.09
-10.00%
16 840
110
-10.00%
0
0
26.4.1996
170.10
0.00%
0
0
-6.00%
0
0
25.4.1996
170.10
-10.00%
0
0
203.00
0.00%
1 015
5
24.4.1996
189.00
0.00%
0
0
0.00%
0
0
23.4.1996
189.00
0.00%
0
0
-1.00%
0
0
22.4.1996
189.00
-10.00%
0
0
205.00
+1.00%
4 100
20
19.4.1996
210.00
0.00%
0
0
204.00
0.00%
58 925
290
18.4.1996
210.00
0.00%
0
0
+4.00%
0
0
17.4.1996
210.00
0.00%
0
0
200.00
-1.00%
18 780
96
16.4.1996
210.00
0.00%
0
0
198.00
-3.00%
990
5
15.4.1996
210.00
0.00%
2 940
14
205.00
+1.00%
2 050
10
12.4.1996
210.00
0.00%
0
0
+4.00%
0
0
11.4.1996
210.00
-4.54%
1 050
5
194.00
-6.00%
776
4
10.4.1996
220.00
0.00%
0
0
202.00
-3.00%
6 173
30
9.4.1996
220.00
0.00%
0
0
+15.00%
0
0
5.4.1996
220.00
0.00%
0
0
0.00%
0
0
4.4.1996
220.00
-4.76%
3 300
15
184.50
-9.00%
923
5
3.4.1996
231.00
0.00%
0
0
203.20
-10.00%
5 080
25
2.4.1996
231.00
0.00%
0
0
-2.00%
0
0
1.4.1996
231.00
-1.70%
3 465
15
0.00%
0
0
29.3.1996
235.00
0.00%
0
0
+4.00%
0
0
28.3.1996
235.00
0.00%
14 570
62
220.50
-2.00%
1 103
5
27.3.1996
235.00
0.00%
0
0
226.00
-1.00%
1 130
5
26.3.1996
235.00
0.00%
0
0
0.00%
0
0
25.3.1996
235.00
+1.73%
21 150
90
+1.00%
0
0
22.3.1996
231.00
0.00%
0
0
226.00
+3.00%
3 390
15
21.3.1996
231.00
-3.75%
4 620
20
219.00
0.00%
876
4
20.3.1996
240.00
0.00%
0
0
219.50
0.00%
220
1
19.3.1996
240.00
0.00%
0
0
0.00%
0
0
18.3.1996
240.00
+9.09%
240
1
219.50
0.00%
1 537
7
15.3.1996
220.00
0.00%
0
0
0.00%
0
0
14.3.1996
220.00
+10.00%
6 600
30
219.50
+10.00%
5 927
27
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
OSEVA UNI
>
Graf
Tuesday, April 1, 2025 3:52:18 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
