OSEVA UNI - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (3)
Visits
Base info
Events
Issuer
Relations
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
23.8.1996
110.00
0.00%
0
0
22.8.1996
110.00
0.00%
0
0
21.8.1996
110.00
0.00%
0
0
20.8.1996
110.00
0.00%
0
0
19.8.1996
110.00
0.00%
0
0
16.8.1996
110.00
0.00%
0
0
15.8.1996
110.00
0.00%
0
0
14.8.1996
110.00
0.00%
0
0
+24.00%
0
0
13.8.1996
110.00
0.00%
0
0
-5.00%
0
0
12.8.1996
110.00
0.00%
0
0
85.10
-9.00%
851
10
9.8.1996
110.00
0.00%
0
0
-1.00%
0
0
8.8.1996
110.00
0.00%
0
0
95.00
-6.00%
2 063
22
7.8.1996
110.00
0.00%
0
0
100.00
-1.00%
3 600
36
6.8.1996
110.00
0.00%
0
0
+1.00%
0
0
5.8.1996
110.00
0.00%
7 590
69
100.00
-2.00%
6 400
64
2.8.1996
110.00
0.00%
0
0
-2.00%
0
0
1.8.1996
110.00
0.00%
0
0
+4.00%
0
0
31.7.1996
110.00
0.00%
0
0
0.00%
0
0
30.7.1996
110.00
0.00%
0
0
0.00%
0
0
29.7.1996
110.00
0.00%
0
0
0.00%
0
0
26.7.1996
110.00
0.00%
0
0
0.00%
0
0
25.7.1996
110.00
0.00%
0
0
0.00%
0
0
24.7.1996
110.00
0.00%
0
0
-5.00%
0
0
23.7.1996
110.00
0.00%
0
0
100.00
0.00%
6 820
65
22.7.1996
110.00
0.00%
3 410
31
0.00%
0
0
19.7.1996
110.00
0.00%
0
0
105.00
-1.00%
628
6
18.7.1996
110.00
-3.08%
550
5
+6.00%
0
0
17.7.1996
113.50
0.00%
0
0
+6.00%
0
0
16.7.1996
113.50
0.00%
0
0
-2.00%
0
0
15.7.1996
113.50
0.00%
0
0
96.20
-3.00%
2 309
24
12.7.1996
113.50
0.00%
0
0
-1.00%
0
0
11.7.1996
113.50
+0.44%
2 043
18
100.00
0.00%
500
5
10.7.1996
113.00
0.00%
0
0
100.00
+10.00%
1 000
10
9.7.1996
113.00
0.00%
0
0
+7.00%
0
0
8.7.1996
113.00
0.00%
0
0
85.00
0.00%
850
10
5.7.1996
4.7.1996
113.00
+0.89%
6 780
60
85.00
+1.00%
425
5
3.7.1996
112.00
0.00%
0
0
84.20
-8.00%
168
2
2.7.1996
112.00
0.00%
0
0
0.00%
0
0
1.7.1996
112.00
0.00%
1 120
10
-1.00%
0
0
28.6.1996
112.00
0.00%
0
0
+2.00%
0
0
27.6.1996
112.00
+1.81%
1 680
15
91.00
-9.00%
910
10
26.6.1996
110.00
0.00%
0
0
100.50
0.00%
2 814
28
25.6.1996
110.00
0.00%
0
0
0.00%
0
0
24.6.1996
110.00
0.00%
0
0
-1.00%
0
0
21.6.1996
110.00
0.00%
0
0
+1.00%
0
0
20.6.1996
110.00
0.00%
0
0
101.00
-3.00%
2 013
20
19.6.1996
110.00
0.00%
0
0
0.00%
0
0
18.6.1996
110.00
0.00%
0
0
0.00%
0
0
17.6.1996
110.00
+2.03%
3 190
29
104.00
+9.00%
2 080
20
14.6.1996
107.81
0.00%
0
0
+6.00%
0
0
13.6.1996
107.81
+9.99%
0
0
90.00
-1.00%
810
9
12.6.1996
98.01
0.00%
0
0
90.50
+1.00%
996
11
11.6.1996
98.01
0.00%
0
0
+1.00%
0
0
10.6.1996
98.01
-10.00%
1 764
18
88.50
-2.00%
443
5
7.6.1996
108.90
0.00%
0
0
+1.00%
0
0
6.6.1996
108.90
+10.00%
0
0
90.00
+3.00%
450
5
5.6.1996
99.00
0.00%
0
0
0.00%
0
0
4.6.1996
99.00
0.00%
0
0
0.00%
0
0
3.6.1996
99.00
+10.00%
0
0
90.00
-3.00%
1 305
15
31.5.1996
90.00
0.00%
0
0
0.00%
0
0
30.5.1996
90.00
+5.50%
8 100
90
0.00%
0
0
29.5.1996
85.30
0.00%
0
0
0.00%
0
0
28.5.1996
85.30
0.00%
0
0
0.00%
0
0
27.5.1996
85.30
-9.99%
0
0
-10.00%
0
0
24.5.1996
94.77
0.00%
0
0
-1.00%
0
0
23.5.1996
94.77
-10.00%
0
0
0.00%
0
0
22.5.1996
105.30
0.00%
0
0
0.00%
0
0
21.5.1996
105.30
0.00%
0
0
-10.00%
0
0
20.5.1996
105.30
-10.00%
0
0
-8.00%
0
0
17.5.1996
117.00
0.00%
0
0
0.00%
0
0
16.5.1996
117.00
-10.00%
0
0
0.00%
0
0
15.5.1996
130.00
0.00%
0
0
0.00%
0
0
14.5.1996
130.00
0.00%
0
0
0.00%
0
0
13.5.1996
130.00
+4.82%
1 950
15
0.00%
0
0
10.5.1996
124.02
0.00%
0
0
0.00%
0
0
9.5.1996
124.02
0.00%
0
0
-1.00%
0
0
7.5.1996
124.02
0.00%
0
0
-8.00%
0
0
6.5.1996
124.02
-9.99%
7 069
57
-5.00%
0
0
3.5.1996
137.79
0.00%
0
0
-6.00%
0
0
2.5.1996
137.79
-9.99%
0
0
-4.00%
0
0
30.4.1996
153.09
0.00%
0
0
-10.00%
0
0
29.4.1996
153.09
-10.00%
16 840
110
-10.00%
0
0
26.4.1996
170.10
0.00%
0
0
-6.00%
0
0
25.4.1996
170.10
-10.00%
0
0
203.00
0.00%
1 015
5
24.4.1996
189.00
0.00%
0
0
0.00%
0
0
23.4.1996
189.00
0.00%
0
0
-1.00%
0
0
22.4.1996
189.00
-10.00%
0
0
205.00
+1.00%
4 100
20
19.4.1996
210.00
0.00%
0
0
204.00
0.00%
58 925
290
18.4.1996
210.00
0.00%
0
0
+4.00%
0
0
17.4.1996
210.00
0.00%
0
0
200.00
-1.00%
18 780
96
16.4.1996
210.00
0.00%
0
0
198.00
-3.00%
990
5
15.4.1996
210.00
0.00%
2 940
14
205.00
+1.00%
2 050
10
12.4.1996
210.00
0.00%
0
0
+4.00%
0
0
11.4.1996
210.00
-4.54%
1 050
5
194.00
-6.00%
776
4
10.4.1996
220.00
0.00%
0
0
202.00
-3.00%
6 173
30
9.4.1996
220.00
0.00%
0
0
+15.00%
0
0
5.4.1996
220.00
0.00%
0
0
0.00%
0
0
4.4.1996
220.00
-4.76%
3 300
15
184.50
-9.00%
923
5
3.4.1996
231.00
0.00%
0
0
203.20
-10.00%
5 080
25
2.4.1996
231.00
0.00%
0
0
-2.00%
0
0
1.4.1996
231.00
-1.70%
3 465
15
0.00%
0
0
29.3.1996
235.00
0.00%
0
0
+4.00%
0
0
28.3.1996
235.00
0.00%
14 570
62
220.50
-2.00%
1 103
5
27.3.1996
235.00
0.00%
0
0
226.00
-1.00%
1 130
5
26.3.1996
235.00
0.00%
0
0
0.00%
0
0
25.3.1996
235.00
+1.73%
21 150
90
+1.00%
0
0
22.3.1996
231.00
0.00%
0
0
226.00
+3.00%
3 390
15
21.3.1996
231.00
-3.75%
4 620
20
219.00
0.00%
876
4
20.3.1996
240.00
0.00%
0
0
219.50
0.00%
220
1
19.3.1996
240.00
0.00%
0
0
0.00%
0
0
18.3.1996
240.00
+9.09%
240
1
219.50
0.00%
1 537
7
15.3.1996
220.00
0.00%
0
0
0.00%
0
0
14.3.1996
220.00
+10.00%
6 600
30
219.50
+10.00%
5 927
27
13.3.1996
200.00
0.00%
0
0
-9.00%
0
0
12.3.1996
200.00
0.00%
0
0
-1.00%
0
0
11.3.1996
200.00
0.00%
0
0
220.60
-9.00%
6 839
31
8.3.1996
200.00
0.00%
0
0
231.00
-3.00%
10 927
45
7.3.1996
200.00
+9.46%
4 000
20
250.00
0.00%
2 500
10
6.3.1996
182.70
0.00%
0
0
250.00
0.00%
3 750
15
5.3.1996
182.70
0.00%
0
0
0.00%
0
0
4.3.1996
182.70
-10.00%
24 665
135
250.00
+1.00%
2 500
10
1.3.1996
203.00
0.00%
0
0
250.00
+7.00%
4 963
20
29.2.1996
203.00
-9.77%
0
0
232.00
-2.00%
2 320
10
28.2.1996
225.00
0.00%
0
0
237.50
-5.00%
1 425
6
27.2.1996
225.00
0.00%
0
0
+7.00%
0
0
26.2.1996
225.00
-10.00%
6 750
30
233.50
-3.00%
234
1
23.2.1996
250.00
0.00%
0
0
0.00%
0
0
22.2.1996
250.00
+2.88%
7 500
30
0.00%
0
0
21.2.1996
243.00
0.00%
0
0
0.00%
0
0
20.2.1996
243.00
0.00%
0
0
+3.00%
0
0
19.2.1996
243.00
-10.00%
0
0
+5.00%
0
0
16.2.1996
270.00
0.00%
0
0
223.10
-4.00%
5 578
25
15.2.1996
270.00
-10.00%
13 500
50
232.00
+10.00%
696
3
14.2.1996
300.00
0.00%
0
0
211.10
-10.00%
1 056
5
13.2.1996
300.00
0.00%
0
0
252.00
-7.00%
5 837
25
12.2.1996
300.00
-2.59%
9 000
30
-10.00%
0
0
9.2.1996
308.00
0.00%
0
0
-1.00%
0
0
8.2.1996
308.00
+10.00%
9 240
30
283.00
+1.00%
5 660
20
7.2.1996
280.00
0.00%
0
0
0.00%
0
0
6.2.1996
280.00
0.00%
0
0
0.00%
0
0
5.2.1996
280.00
0.00%
1 400
5
0.00%
0
0
2.2.1996
280.00
0.00%
0
0
+9.00%
0
0
1.2.1996
280.00
+8.52%
7 000
25
256.00
0.00%
2 560
10
31.1.1996
258.00
0.00%
0
0
0.00%
0
0
30.1.1996
258.00
0.00%
0
0
0.00%
0
0
29.1.1996
258.00
+9.78%
6 450
25
-10.00%
0
0
26.1.1996
235.00
0.00%
0
0
283.50
-1.00%
851
3
25.1.1996
235.00
0.00%
0
0
0.00%
0
0
24.1.1996
235.00
0.00%
0
0
+5.00%
0
0
23.1.1996
235.00
0.00%
0
0
271.00
-5.00%
542
2
22.1.1996
235.00
-9.96%
0
0
0.00%
0
0
19.1.1996
261.00
0.00%
0
0
+1.00%
0
0
18.1.1996
261.00
-10.00%
0
0
282.50
-1.00%
1 413
5
17.1.1996
290.00
0.00%
0
0
0.00%
0
0
16.1.1996
290.00
0.00%
0
0
285.00
0.00%
2 850
10
15.1.1996
290.00
0.00%
0
0
0.00%
0
0
12.1.1996
290.00
0.00%
0
0
285.00
-5.00%
7 125
25
11.1.1996
290.00
0.00%
0
0
+6.00%
0
0
10.1.1996
290.00
0.00%
0
0
284.00
-4.00%
7 100
25
9.1.1996
290.00
0.00%
0
0
297.00
-1.00%
4 455
15
8.1.1996
290.00
0.00%
0
0
22.12.1995
21.12.1995
0.00%
0
0
20.12.1995
-3.00%
0
0
19.12.1995
0.00%
0
0
18.12.1995
+3.00%
0
0
17.12.1995
15.12.1995
290.00
0.00%
0
0
302.00
-3.00%
6 003
20
14.12.1995
290.00
+8.20%
870
3
310.00
0.00%
15 500
50
13.12.1995
268.00
0.00%
0
0
310.00
0.00%
3 100
10
12.12.1995
268.00
0.00%
0
0
0.00%
0
0
11.12.1995
268.00
0.00%
0
0
0.00%
0
0
8.12.1995
268.00
0.00%
0
0
310.00
0.00%
14 880
48
7.12.1995
268.00
+9.38%
13 400
50
310.00
0.00%
3 100
10
6.12.1995
245.00
0.00%
0
0
310.00
0.00%
6 200
20
5.12.1995
245.00
0.00%
0
0
0.00%
0
0
4.12.1995
245.00
-9.92%
18 865
77
0.00%
0
0
1.12.1995
272.00
0.00%
0
0
310.00
+2.00%
13 950
45
30.11.1995
272.00
+0.36%
16 320
60
310.00
+1.00%
13 635
45
29.11.1995
271.00
0.00%
0
0
+15.00%
0
0
28.11.1995
271.00
0.00%
0
0
-10.00%
0
0
27.11.1995
271.00
0.00%
9 485
35
0.00%
0
0
24.11.1995
271.00
0.00%
0
0
289.50
0.00%
4 632
16
23.11.1995
271.00
0.00%
13 821
51
+3.00%
0
0
22.11.1995
271.00
0.00%
0
0
282.50
+9.00%
2 825
10
21.11.1995
271.00
0.00%
0
0
+10.00%
0
0
20.11.1995
271.00
-3.21%
4 065
15
235.00
0.00%
1 175
5
17.11.1995
280.00
0.00%
0
0
235.00
-2.00%
3 525
15
16.11.1995
280.00
+5.26%
7 000
25
0.00%
0
0
15.11.1995
266.00
0.00%
0
0
+3.00%
0
0
14.11.1995
266.00
0.00%
0
0
234.00
+10.00%
1 170
5
13.11.1995
266.00
-1.84%
33 516
126
0.00%
0
0
10.11.1995
271.00
0.00%
0
0
213.00
-10.00%
1 065
5
9.11.1995
271.00
-1.81%
5 420
20
0.00%
0
0
8.11.1995
276.00
0.00%
0
0
0.00%
0
0
7.11.1995
276.00
0.00%
0
0
0.00%
0
0
6.11.1995
276.00
-1.77%
8 004
29
236.50
-3.00%
1 183
5
3.11.1995
281.00
0.00%
0
0
243.00
-4.00%
1 458
6
2.11.1995
281.00
+2.18%
8 430
30
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
OSEVA UNI
>
Graf
Friday, April 4, 2025 7:22:57
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
