OSTROJ - Prague Stock Exchange price chart

2001 2002 2003 2004 2005 2006 2007 Interactive

Short and summary info about OSTROJ

The Prague Stock Exchange
Last price29.03.200225.71
First price15.06.199320 000.00
Historic min26.01.200113.02
Historic max15.06.199320 000.00
Total volume51 270 791.50
RMS - RM-System
Last price10.12.2007813.10
First price10.01.1995277.50
Historic min12.12.200014.30
Historic max02.02.20071 325.00
Total volume86 522 090.50
The Prague Sotck Exchange and RM-System - daily results - OSTROJ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.12.2007813.10-8.64%499 902601
7.12.2007890.00+3.36%60 82569
6.12.2007861.00+2.48%00
5.12.2007840.10-3.98%61 75573
4.12.2007875.00+6.70%111 650130
3.12.2007820.00-3.76%147 271180
30.11.2007852.10+2.77%00
29.11.2007829.10-0.02%41 45550
28.11.2007829.30-0.08%181 445209
27.11.2007830.00-2.81%8301
26.11.2007854.00-0.75%00
23.11.2007860.500.00%00
22.11.2007860.50-3.31%00
21.11.2007890.000.00%40 05045
20.11.2007890.00+3.30%8901
19.11.2007861.50+2.68%00
16.11.2007839.00-3.26%52 01862
15.11.2007867.300.00%00
14.11.2007867.300.00%00
13.11.2007867.30+3.37%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec