OSTROJ - Prague Stock Exchange price chart
Short and summary info about OSTROJ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.03.2002 | 25.71 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 15.01.2001 | 13.02 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 51 270 791.50 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.12.2007 | 813.10 |
| First price | 10.01.1995 | 277.50 |
| Historic min | 12.12.2000 | 14.30 |
| Historic max | 02.02.2007 | 1 325.00 |
| Total volume | 86 522 090.50 | |
| The Prague Sotck Exchange and RM-System - daily results - OSTROJ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.2007 | 813.10 | -8.64% | 499 902 | 601 | ||||||||||
| 7.12.2007 | 890.00 | +3.36% | 60 825 | 69 | ||||||||||
| 6.12.2007 | 861.00 | +2.48% | 0 | 0 | ||||||||||
| 5.12.2007 | 840.10 | -3.98% | 61 755 | 73 | ||||||||||
| 4.12.2007 | 875.00 | +6.70% | 111 650 | 130 | ||||||||||
| 3.12.2007 | 820.00 | -3.76% | 147 271 | 180 | ||||||||||
| 30.11.2007 | 852.10 | +2.77% | 0 | 0 | ||||||||||
| 29.11.2007 | 829.10 | -0.02% | 41 455 | 50 | ||||||||||
| 28.11.2007 | 829.30 | -0.08% | 181 445 | 209 | ||||||||||
| 27.11.2007 | 830.00 | -2.81% | 830 | 1 | ||||||||||
| 26.11.2007 | 854.00 | -0.75% | 0 | 0 | ||||||||||
| 23.11.2007 | 860.50 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2007 | 860.50 | -3.31% | 0 | 0 | ||||||||||
| 21.11.2007 | 890.00 | 0.00% | 40 050 | 45 | ||||||||||
| 20.11.2007 | 890.00 | +3.30% | 890 | 1 | ||||||||||
| 19.11.2007 | 861.50 | +2.68% | 0 | 0 | ||||||||||
| 16.11.2007 | 839.00 | -3.26% | 52 018 | 62 | ||||||||||
| 15.11.2007 | 867.30 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2007 | 867.30 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2007 | 867.30 | +3.37% | 0 | 0 | ||||||||||
| ||||||||||||||
