OSTROJ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (277)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 Interactive

Short and summary info about OSTROJ

The Prague Stock Exchange
Last price	29.03.2002	25.71
First price	15.06.1993	20 000.00
Historic min	29.01.2001	13.02
Historic max	15.06.1993	20 000.00
Total volume	51 270 791.50

RMS - RM-System
Last price	10.12.2007	813.10
First price	10.01.1995	277.50
Historic min	12.12.2000	14.30
Historic max	02.02.2007	1 325.00
Total volume	86 522 090.50

Go to monthly & yearly prices and volumes of OSTROJ

The Prague Sotck Exchange and RM-System - daily results - OSTROJ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.12.2007					813.10	-8.64%	499 902	601
7.12.2007					890.00	+3.36%	60 825	69
6.12.2007					861.00	+2.48%	0	0
5.12.2007					840.10	-3.98%	61 755	73
4.12.2007					875.00	+6.70%	111 650	130
3.12.2007					820.00	-3.76%	147 271	180
30.11.2007					852.10	+2.77%	0	0
29.11.2007					829.10	-0.02%	41 455	50
28.11.2007					829.30	-0.08%	181 445	209
27.11.2007					830.00	-2.81%	830	1
26.11.2007					854.00	-0.75%	0	0
23.11.2007					860.50	0.00%	0	0
22.11.2007					860.50	-3.31%	0	0
21.11.2007					890.00	0.00%	40 050	45
20.11.2007					890.00	+3.30%	890	1
19.11.2007					861.50	+2.68%	0	0
16.11.2007					839.00	-3.26%	52 018	62
15.11.2007					867.30	0.00%	0	0
14.11.2007					867.30	0.00%	0	0
13.11.2007					867.30	+3.37%	0	0
‹‹ First 60 Next 20 ›