OSTROJ - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive
The Prague Sotck Exchange and RM-System - daily results - OSTROJ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.200118.300.00%0034.300.00%44412
27.12.200118.300.00%0034.30+28.94%00
21.12.200118.300.00%2751526.60-9.83%12 545402
20.12.200118.300.00%0029.50+9.66%9 706329
19.12.200118.300.00%0026.90-4.27%7 586282
18.12.200118.300.00%0028.10+14.22%13 590553
17.12.200118.300.00%0024.60-0.80%8 273323
14.12.200118.300.00%0024.80-11.42%3 792140
13.12.200118.300.00%0028.00+1.44%2 20280
12.12.200118.300.00%0027.60+9.09%5 326194
11.12.200118.300.00%0025.30+2.84%3 293131
10.12.200118.300.00%0024.60+6.49%7 042305
7.12.200118.300.00%0023.10-7.96%2 585108
6.12.200118.300.00%0025.10+0.40%5 020200
5.12.200118.300.00%0025.00-1.18%3 869152
4.12.200118.300.00%0025.30+10.00%7 539298
3.12.200118.300.00%0023.00-0.43%2 25498
30.11.200118.300.00%0023.100.00%12 983520
29.11.200118.300.00%0023.100.00%78534
28.11.200118.300.00%0023.10-0.85%7 045298
27.11.200118.300.00%0023.30-10.38%3 729156
26.11.200118.300.00%0026.00+9.70%51020
23.11.200118.300.00%0023.700.00%1667
22.11.200118.300.00%0023.70+1.28%6 655276
21.11.200118.300.00%0023.40+0.86%1 58167
20.11.200118.300.00%0023.20+9.43%3 641157
19.11.200118.300.00%0021.20+6.53%1 86488
16.11.200118.300.00%0019.90-0.50%3 846185
15.11.200118.300.00%0020.00-6.10%1 74186
14.11.200118.300.00%0021.30+2.89%93744
13.11.200118.300.00%0020.70-2.81%1 68777
12.11.200118.300.00%0021.30+9.79%1 27760
9.11.200118.300.00%0019.400.00%69836
8.11.200118.300.00%0019.40+0.51%00
7.11.200118.300.00%0019.30-0.51%1 16661
6.11.200118.300.00%0019.400.00%31016
5.11.200118.300.00%0019.400.00%00
2.11.200118.300.00%0019.400.00%00
1.11.200118.300.00%0019.40+1.04%69636
31.10.200118.300.00%0019.20-4.00%1 07554
30.10.200118.300.00%0020.00-3.84%74037
29.10.200118.300.00%0020.80-7.55%95746
26.10.200118.300.00%0022.50-10.00%00
25.10.200118.300.00%0025.00+5.93%25010
24.10.200118.300.00%0023.60+9.76%1 18050
23.10.200118.300.00%0021.50+2.38%2 795130
22.10.200118.300.00%0021.00+9.94%1 89196
19.10.200118.300.00%0019.10+3.80%43923
18.10.200118.300.00%0018.40+0.54%00
17.10.200118.300.00%0018.30+1.10%34819
16.10.200118.300.00%0018.100.00%43424
15.10.200118.300.00%0018.100.00%18110
12.10.200118.300.00%0018.10-9.95%63435
11.10.200118.300.00%0020.10-9.86%1 54877
10.10.200118.300.00%0022.30-0.44%3 103139
9.10.200118.300.00%0022.400.00%26912
8.10.200118.300.00%0022.400.00%47021
5.10.200118.300.00%0022.40+0.44%00
4.10.200118.300.00%0022.300.00%00
3.10.200118.300.00%0022.30-8.97%31214
2.10.200118.300.00%0024.50+9.37%8 061329
1.10.200118.300.00%0022.400.00%00
27.9.200125.350.00%0022.40+9.80%00
26.9.200118.300.00%0020.40+7.93%1 08653
25.9.200118.300.00%0018.90-7.35%22712
24.9.200118.300.00%0020.40+9.67%00
21.9.200118.300.00%0018.600.00%00
20.9.200118.300.00%0018.600.00%55830
19.9.200118.300.00%0018.600.00%57731
18.9.200118.300.00%0018.60+6.28%00
17.9.200118.300.00%0017.50-4.37%73542
14.9.200118.300.00%0018.30-1.08%64135
13.9.200118.300.00%0018.50+1.09%00
12.9.200118.300.00%0018.300.00%00
11.9.200118.300.00%0018.30-0.54%00
10.9.200118.300.00%0018.40+0.54%00
7.9.200118.300.00%0018.30-0.54%00
6.9.200118.300.00%0018.40+1.09%22112
5.9.200118.300.00%0018.200.00%29116
4.9.200118.300.00%0018.200.00%00
3.9.200118.300.00%0018.200.00%3 367185
31.8.200118.300.00%0018.20-0.54%1468
30.8.200118.300.00%0018.30+0.54%1287
29.8.200118.300.00%0018.20-0.54%91250
28.8.200118.300.00%0018.30+1.10%00
27.8.200118.300.00%0018.100.00%25314
24.8.200118.300.00%0018.100.00%00
23.8.200118.300.00%0018.10+2.84%51829
22.8.200118.300.00%0017.60+2.92%50929
21.8.200118.300.00%0017.100.00%23914
20.8.200118.300.00%0017.100.00%00
17.8.200118.300.00%0017.100.00%71842
16.8.200118.300.00%0017.100.00%00
15.8.200118.300.00%0017.10-0.58%53031
14.8.200118.300.00%0017.20+0.58%00
13.8.200118.300.00%0017.10+0.58%00
10.8.200118.300.00%0017.00+2.40%00
9.8.200118.300.00%0016.600.00%43226
8.8.200118.300.00%0016.60+0.60%00
7.8.200118.300.00%0016.50+2.48%00
6.8.200118.300.00%0016.10-9.03%76845
3.8.200118.300.00%0017.700.00%00
2.8.200118.300.00%0017.700.00%88550
1.8.200118.300.00%0017.70+12.02%1 15165
31.7.200118.300.00%0015.80-3.06%1 16272
30.7.200118.300.00%0016.30-9.94%00
27.7.200118.300.00%0018.10+0.55%65236
26.7.200118.300.00%0018.000.00%1 74697
25.7.200118.300.00%0018.000.00%75642
24.7.200118.300.00%0018.000.00%1 08060
23.7.200118.300.00%0018.000.00%73841
20.7.200118.300.00%0018.000.00%00
19.7.200118.300.00%0018.000.00%00
18.7.200118.300.00%0018.000.00%82846
17.7.200118.300.00%0018.00-0.55%90050
16.7.200118.300.00%0018.100.00%00
13.7.200118.300.00%0018.10+0.55%50728
12.7.200118.300.00%0018.000.00%63035
11.7.200118.300.00%0018.00-1.63%1 19466
10.7.200118.300.00%0018.30+1.10%00
9.7.200118.300.00%0018.100.00%1 12262
4.7.200118.300.00%0018.100.00%36220
3.7.200118.300.00%0018.100.00%00
2.7.200118.300.00%0018.100.00%21712
29.6.200118.300.00%0018.100.00%00
28.6.200118.300.00%0018.10+0.55%00
27.6.200118.300.00%0018.00-0.55%1 15264
26.6.200118.300.00%0018.100.00%00
25.6.200118.300.00%0018.100.00%43424
22.6.200118.300.00%0018.100.00%25314
21.6.200118.300.00%0018.100.00%00
20.6.200118.300.00%0018.10+0.55%3 434182
19.6.200118.300.00%0018.00-4.25%1448
18.6.200118.300.00%0018.800.00%00
15.6.200118.300.00%0018.80+4.44%00
14.6.200118.300.00%0018.000.00%86448
13.6.200118.300.00%0018.000.00%00
12.6.200118.300.00%0018.000.00%00
11.6.200118.300.00%0018.000.00%1448
8.6.200118.300.00%0018.000.00%00
7.6.200118.300.00%0018.000.00%28816
6.6.200118.300.00%0018.000.00%00
5.6.200118.300.00%0018.000.00%00
4.6.200118.300.00%0018.000.00%1 836102
1.6.200118.300.00%0018.000.00%905
31.5.200118.300.00%0018.000.00%86448
30.5.200118.300.00%0018.00-5.26%90050
29.5.200118.300.00%0019.000.00%45624
28.5.200118.300.00%0019.000.00%26614
25.5.200118.300.00%0019.000.00%1146
24.5.200118.300.00%0019.000.00%00
23.5.200118.300.00%0019.000.00%00
22.5.200118.300.00%0019.000.00%00
21.5.200118.300.00%0019.000.00%45624
18.5.200118.300.00%0019.000.00%00
17.5.200118.300.00%0019.000.00%00
16.5.200118.300.00%0019.00-6.40%28515
15.5.200118.300.00%0020.30+0.49%00
14.5.200118.300.00%0020.200.00%70735
11.5.200118.300.00%0020.20-0.49%30315
10.5.200118.300.00%0020.300.00%00
9.5.200118.300.00%0020.30-9.77%1 27963
7.5.200118.300.00%0022.500.00%1 14851
4.5.200118.300.00%0022.500.00%83337
3.5.200118.300.00%0022.50-10.00%1838
2.5.200118.300.00%0025.000.00%30012
30.4.200118.300.00%0025.00-7.40%3 200128
27.4.200118.300.00%0027.000.00%1 18844
26.4.200118.300.00%0027.000.00%00
25.4.200118.300.00%0027.000.00%10 124352
24.4.200118.300.00%0027.000.00%4 089152
23.4.200118.300.00%0027.00-9.69%1 99874
20.4.200118.300.00%0029.90+11.15%15 997535
19.4.200118.300.00%0026.90-7.87%55520
18.4.200118.300.00%0029.20-0.68%85229
17.4.200118.300.00%0029.40+9.29%10 597389
13.4.200118.300.00%0026.90+1.12%1 02238
12.4.200118.300.00%0026.60+9.91%2 999122
11.4.200118.300.00%0024.20-0.81%733
10.4.200118.300.00%0024.40-4.31%7 784293
9.4.200118.300.00%0025.50+4.50%00
6.4.200118.300.00%0024.40-8.27%85435
5.4.200118.300.00%0026.60+9.91%1606
4.4.200118.300.00%0024.20-0.81%1 21050
3.4.200118.300.00%0024.40-11.27%00
2.4.200118.300.00%0027.50+17.02%3 030115
30.3.200118.300.00%0023.50-2.89%2 733107
29.3.200118.300.00%0024.20+1.68%2 709108
28.3.200118.300.00%0023.80+8.67%80934
27.3.200118.300.00%0021.90+2.33%00
26.3.200118.300.00%0021.40+6.46%25712
23.3.200118.300.00%0020.10-10.66%5 503232
22.3.200118.300.00%0022.50+9.75%1 94987
21.3.200118.300.00%0020.50+7.89%2 050100
20.3.200118.300.00%0019.000.00%98852
19.3.200118.300.00%0019.00-3.06%2 927154
16.3.200118.300.00%0019.60-5.31%89946
15.3.200118.300.00%0020.70-10.00%00
14.3.200118.300.00%0023.00-2.54%00
13.3.200118.300.00%0023.60-14.18%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec