OSTROJ - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (277)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - OSTROJ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	18.30	0.00%	0	0	34.30	0.00%	444	12
27.12.2001	18.30	0.00%	0	0	34.30	+28.94%	0	0
21.12.2001	18.30	0.00%	275	15	26.60	-9.83%	12 545	402
20.12.2001	18.30	0.00%	0	0	29.50	+9.66%	9 706	329
19.12.2001	18.30	0.00%	0	0	26.90	-4.27%	7 586	282
18.12.2001	18.30	0.00%	0	0	28.10	+14.22%	13 590	553
17.12.2001	18.30	0.00%	0	0	24.60	-0.80%	8 273	323
14.12.2001	18.30	0.00%	0	0	24.80	-11.42%	3 792	140
13.12.2001	18.30	0.00%	0	0	28.00	+1.44%	2 202	80
12.12.2001	18.30	0.00%	0	0	27.60	+9.09%	5 326	194
11.12.2001	18.30	0.00%	0	0	25.30	+2.84%	3 293	131
10.12.2001	18.30	0.00%	0	0	24.60	+6.49%	7 042	305
7.12.2001	18.30	0.00%	0	0	23.10	-7.96%	2 585	108
6.12.2001	18.30	0.00%	0	0	25.10	+0.40%	5 020	200
5.12.2001	18.30	0.00%	0	0	25.00	-1.18%	3 869	152
4.12.2001	18.30	0.00%	0	0	25.30	+10.00%	7 539	298
3.12.2001	18.30	0.00%	0	0	23.00	-0.43%	2 254	98
30.11.2001	18.30	0.00%	0	0	23.10	0.00%	12 983	520
29.11.2001	18.30	0.00%	0	0	23.10	0.00%	785	34
28.11.2001	18.30	0.00%	0	0	23.10	-0.85%	7 045	298
27.11.2001	18.30	0.00%	0	0	23.30	-10.38%	3 729	156
26.11.2001	18.30	0.00%	0	0	26.00	+9.70%	510	20
23.11.2001	18.30	0.00%	0	0	23.70	0.00%	166	7
22.11.2001	18.30	0.00%	0	0	23.70	+1.28%	6 655	276
21.11.2001	18.30	0.00%	0	0	23.40	+0.86%	1 581	67
20.11.2001	18.30	0.00%	0	0	23.20	+9.43%	3 641	157
19.11.2001	18.30	0.00%	0	0	21.20	+6.53%	1 864	88
16.11.2001	18.30	0.00%	0	0	19.90	-0.50%	3 846	185
15.11.2001	18.30	0.00%	0	0	20.00	-6.10%	1 741	86
14.11.2001	18.30	0.00%	0	0	21.30	+2.89%	937	44
13.11.2001	18.30	0.00%	0	0	20.70	-2.81%	1 687	77
12.11.2001	18.30	0.00%	0	0	21.30	+9.79%	1 277	60
9.11.2001	18.30	0.00%	0	0	19.40	0.00%	698	36
8.11.2001	18.30	0.00%	0	0	19.40	+0.51%	0	0
7.11.2001	18.30	0.00%	0	0	19.30	-0.51%	1 166	61
6.11.2001	18.30	0.00%	0	0	19.40	0.00%	310	16
5.11.2001	18.30	0.00%	0	0	19.40	0.00%	0	0
2.11.2001	18.30	0.00%	0	0	19.40	0.00%	0	0
1.11.2001	18.30	0.00%	0	0	19.40	+1.04%	696	36
31.10.2001	18.30	0.00%	0	0	19.20	-4.00%	1 075	54
30.10.2001	18.30	0.00%	0	0	20.00	-3.84%	740	37
29.10.2001	18.30	0.00%	0	0	20.80	-7.55%	957	46
26.10.2001	18.30	0.00%	0	0	22.50	-10.00%	0	0
25.10.2001	18.30	0.00%	0	0	25.00	+5.93%	250	10
24.10.2001	18.30	0.00%	0	0	23.60	+9.76%	1 180	50
23.10.2001	18.30	0.00%	0	0	21.50	+2.38%	2 795	130
22.10.2001	18.30	0.00%	0	0	21.00	+9.94%	1 891	96
19.10.2001	18.30	0.00%	0	0	19.10	+3.80%	439	23
18.10.2001	18.30	0.00%	0	0	18.40	+0.54%	0	0
17.10.2001	18.30	0.00%	0	0	18.30	+1.10%	348	19
16.10.2001	18.30	0.00%	0	0	18.10	0.00%	434	24
15.10.2001	18.30	0.00%	0	0	18.10	0.00%	181	10
12.10.2001	18.30	0.00%	0	0	18.10	-9.95%	634	35
11.10.2001	18.30	0.00%	0	0	20.10	-9.86%	1 548	77
10.10.2001	18.30	0.00%	0	0	22.30	-0.44%	3 103	139
9.10.2001	18.30	0.00%	0	0	22.40	0.00%	269	12
8.10.2001	18.30	0.00%	0	0	22.40	0.00%	470	21
5.10.2001	18.30	0.00%	0	0	22.40	+0.44%	0	0
4.10.2001	18.30	0.00%	0	0	22.30	0.00%	0	0
3.10.2001	18.30	0.00%	0	0	22.30	-8.97%	312	14
2.10.2001	18.30	0.00%	0	0	24.50	+9.37%	8 061	329
1.10.2001	18.30	0.00%	0	0	22.40	0.00%	0	0
27.9.2001	25.35	0.00%	0	0	22.40	+9.80%	0	0
26.9.2001	18.30	0.00%	0	0	20.40	+7.93%	1 086	53
25.9.2001	18.30	0.00%	0	0	18.90	-7.35%	227	12
24.9.2001	18.30	0.00%	0	0	20.40	+9.67%	0	0
21.9.2001	18.30	0.00%	0	0	18.60	0.00%	0	0
20.9.2001	18.30	0.00%	0	0	18.60	0.00%	558	30
19.9.2001	18.30	0.00%	0	0	18.60	0.00%	577	31
18.9.2001	18.30	0.00%	0	0	18.60	+6.28%	0	0
17.9.2001	18.30	0.00%	0	0	17.50	-4.37%	735	42
14.9.2001	18.30	0.00%	0	0	18.30	-1.08%	641	35
13.9.2001	18.30	0.00%	0	0	18.50	+1.09%	0	0
12.9.2001	18.30	0.00%	0	0	18.30	0.00%	0	0
11.9.2001	18.30	0.00%	0	0	18.30	-0.54%	0	0
10.9.2001	18.30	0.00%	0	0	18.40	+0.54%	0	0
7.9.2001	18.30	0.00%	0	0	18.30	-0.54%	0	0
6.9.2001	18.30	0.00%	0	0	18.40	+1.09%	221	12
5.9.2001	18.30	0.00%	0	0	18.20	0.00%	291	16
4.9.2001	18.30	0.00%	0	0	18.20	0.00%	0	0
3.9.2001	18.30	0.00%	0	0	18.20	0.00%	3 367	185
31.8.2001	18.30	0.00%	0	0	18.20	-0.54%	146	8
30.8.2001	18.30	0.00%	0	0	18.30	+0.54%	128	7
29.8.2001	18.30	0.00%	0	0	18.20	-0.54%	912	50
28.8.2001	18.30	0.00%	0	0	18.30	+1.10%	0	0
27.8.2001	18.30	0.00%	0	0	18.10	0.00%	253	14
24.8.2001	18.30	0.00%	0	0	18.10	0.00%	0	0
23.8.2001	18.30	0.00%	0	0	18.10	+2.84%	518	29
22.8.2001	18.30	0.00%	0	0	17.60	+2.92%	509	29
21.8.2001	18.30	0.00%	0	0	17.10	0.00%	239	14
20.8.2001	18.30	0.00%	0	0	17.10	0.00%	0	0
17.8.2001	18.30	0.00%	0	0	17.10	0.00%	718	42
16.8.2001	18.30	0.00%	0	0	17.10	0.00%	0	0
15.8.2001	18.30	0.00%	0	0	17.10	-0.58%	530	31
14.8.2001	18.30	0.00%	0	0	17.20	+0.58%	0	0
13.8.2001	18.30	0.00%	0	0	17.10	+0.58%	0	0
10.8.2001	18.30	0.00%	0	0	17.00	+2.40%	0	0
9.8.2001	18.30	0.00%	0	0	16.60	0.00%	432	26
8.8.2001	18.30	0.00%	0	0	16.60	+0.60%	0	0
7.8.2001	18.30	0.00%	0	0	16.50	+2.48%	0	0
6.8.2001	18.30	0.00%	0	0	16.10	-9.03%	768	45
3.8.2001	18.30	0.00%	0	0	17.70	0.00%	0	0
2.8.2001	18.30	0.00%	0	0	17.70	0.00%	885	50
1.8.2001	18.30	0.00%	0	0	17.70	+12.02%	1 151	65
31.7.2001	18.30	0.00%	0	0	15.80	-3.06%	1 162	72
30.7.2001	18.30	0.00%	0	0	16.30	-9.94%	0	0
27.7.2001	18.30	0.00%	0	0	18.10	+0.55%	652	36
26.7.2001	18.30	0.00%	0	0	18.00	0.00%	1 746	97
25.7.2001	18.30	0.00%	0	0	18.00	0.00%	756	42
24.7.2001	18.30	0.00%	0	0	18.00	0.00%	1 080	60
23.7.2001	18.30	0.00%	0	0	18.00	0.00%	738	41
20.7.2001	18.30	0.00%	0	0	18.00	0.00%	0	0
19.7.2001	18.30	0.00%	0	0	18.00	0.00%	0	0
18.7.2001	18.30	0.00%	0	0	18.00	0.00%	828	46
17.7.2001	18.30	0.00%	0	0	18.00	-0.55%	900	50
16.7.2001	18.30	0.00%	0	0	18.10	0.00%	0	0
13.7.2001	18.30	0.00%	0	0	18.10	+0.55%	507	28
12.7.2001	18.30	0.00%	0	0	18.00	0.00%	630	35
11.7.2001	18.30	0.00%	0	0	18.00	-1.63%	1 194	66
10.7.2001	18.30	0.00%	0	0	18.30	+1.10%	0	0
9.7.2001	18.30	0.00%	0	0	18.10	0.00%	1 122	62
4.7.2001	18.30	0.00%	0	0	18.10	0.00%	362	20
3.7.2001	18.30	0.00%	0	0	18.10	0.00%	0	0
2.7.2001	18.30	0.00%	0	0	18.10	0.00%	217	12
29.6.2001	18.30	0.00%	0	0	18.10	0.00%	0	0
28.6.2001	18.30	0.00%	0	0	18.10	+0.55%	0	0
27.6.2001	18.30	0.00%	0	0	18.00	-0.55%	1 152	64
26.6.2001	18.30	0.00%	0	0	18.10	0.00%	0	0
25.6.2001	18.30	0.00%	0	0	18.10	0.00%	434	24
22.6.2001	18.30	0.00%	0	0	18.10	0.00%	253	14
21.6.2001	18.30	0.00%	0	0	18.10	0.00%	0	0
20.6.2001	18.30	0.00%	0	0	18.10	+0.55%	3 434	182
19.6.2001	18.30	0.00%	0	0	18.00	-4.25%	144	8
18.6.2001	18.30	0.00%	0	0	18.80	0.00%	0	0
15.6.2001	18.30	0.00%	0	0	18.80	+4.44%	0	0
14.6.2001	18.30	0.00%	0	0	18.00	0.00%	864	48
13.6.2001	18.30	0.00%	0	0	18.00	0.00%	0	0
12.6.2001	18.30	0.00%	0	0	18.00	0.00%	0	0
11.6.2001	18.30	0.00%	0	0	18.00	0.00%	144	8
8.6.2001	18.30	0.00%	0	0	18.00	0.00%	0	0
7.6.2001	18.30	0.00%	0	0	18.00	0.00%	288	16
6.6.2001	18.30	0.00%	0	0	18.00	0.00%	0	0
5.6.2001	18.30	0.00%	0	0	18.00	0.00%	0	0
4.6.2001	18.30	0.00%	0	0	18.00	0.00%	1 836	102
1.6.2001	18.30	0.00%	0	0	18.00	0.00%	90	5
31.5.2001	18.30	0.00%	0	0	18.00	0.00%	864	48
30.5.2001	18.30	0.00%	0	0	18.00	-5.26%	900	50
29.5.2001	18.30	0.00%	0	0	19.00	0.00%	456	24
28.5.2001	18.30	0.00%	0	0	19.00	0.00%	266	14
25.5.2001	18.30	0.00%	0	0	19.00	0.00%	114	6
24.5.2001	18.30	0.00%	0	0	19.00	0.00%	0	0
23.5.2001	18.30	0.00%	0	0	19.00	0.00%	0	0
22.5.2001	18.30	0.00%	0	0	19.00	0.00%	0	0
21.5.2001	18.30	0.00%	0	0	19.00	0.00%	456	24
18.5.2001	18.30	0.00%	0	0	19.00	0.00%	0	0
17.5.2001	18.30	0.00%	0	0	19.00	0.00%	0	0
16.5.2001	18.30	0.00%	0	0	19.00	-6.40%	285	15
15.5.2001	18.30	0.00%	0	0	20.30	+0.49%	0	0
14.5.2001	18.30	0.00%	0	0	20.20	0.00%	707	35
11.5.2001	18.30	0.00%	0	0	20.20	-0.49%	303	15
10.5.2001	18.30	0.00%	0	0	20.30	0.00%	0	0
9.5.2001	18.30	0.00%	0	0	20.30	-9.77%	1 279	63
7.5.2001	18.30	0.00%	0	0	22.50	0.00%	1 148	51
4.5.2001	18.30	0.00%	0	0	22.50	0.00%	833	37
3.5.2001	18.30	0.00%	0	0	22.50	-10.00%	183	8
2.5.2001	18.30	0.00%	0	0	25.00	0.00%	300	12
30.4.2001	18.30	0.00%	0	0	25.00	-7.40%	3 200	128
27.4.2001	18.30	0.00%	0	0	27.00	0.00%	1 188	44
26.4.2001	18.30	0.00%	0	0	27.00	0.00%	0	0
25.4.2001	18.30	0.00%	0	0	27.00	0.00%	10 124	352
24.4.2001	18.30	0.00%	0	0	27.00	0.00%	4 089	152
23.4.2001	18.30	0.00%	0	0	27.00	-9.69%	1 998	74
20.4.2001	18.30	0.00%	0	0	29.90	+11.15%	15 997	535
19.4.2001	18.30	0.00%	0	0	26.90	-7.87%	555	20
18.4.2001	18.30	0.00%	0	0	29.20	-0.68%	852	29
17.4.2001	18.30	0.00%	0	0	29.40	+9.29%	10 597	389
13.4.2001	18.30	0.00%	0	0	26.90	+1.12%	1 022	38
12.4.2001	18.30	0.00%	0	0	26.60	+9.91%	2 999	122
11.4.2001	18.30	0.00%	0	0	24.20	-0.81%	73	3
10.4.2001	18.30	0.00%	0	0	24.40	-4.31%	7 784	293
9.4.2001	18.30	0.00%	0	0	25.50	+4.50%	0	0
6.4.2001	18.30	0.00%	0	0	24.40	-8.27%	854	35
5.4.2001	18.30	0.00%	0	0	26.60	+9.91%	160	6
4.4.2001	18.30	0.00%	0	0	24.20	-0.81%	1 210	50
3.4.2001	18.30	0.00%	0	0	24.40	-11.27%	0	0
2.4.2001	18.30	0.00%	0	0	27.50	+17.02%	3 030	115
30.3.2001	18.30	0.00%	0	0	23.50	-2.89%	2 733	107
29.3.2001	18.30	0.00%	0	0	24.20	+1.68%	2 709	108
28.3.2001	18.30	0.00%	0	0	23.80	+8.67%	809	34
27.3.2001	18.30	0.00%	0	0	21.90	+2.33%	0	0
26.3.2001	18.30	0.00%	0	0	21.40	+6.46%	257	12
23.3.2001	18.30	0.00%	0	0	20.10	-10.66%	5 503	232
22.3.2001	18.30	0.00%	0	0	22.50	+9.75%	1 949	87
21.3.2001	18.30	0.00%	0	0	20.50	+7.89%	2 050	100
20.3.2001	18.30	0.00%	0	0	19.00	0.00%	988	52
19.3.2001	18.30	0.00%	0	0	19.00	-3.06%	2 927	154
16.3.2001	18.30	0.00%	0	0	19.60	-5.31%	899	46
15.3.2001	18.30	0.00%	0	0	20.70	-10.00%	0	0
14.3.2001	18.30	0.00%	0	0	23.00	-2.54%	0	0
13.3.2001	18.30	0.00%	0	0	23.60	-14.18%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›