OSTROJ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (277)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - OSTROJ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.12.2007					813.10	-8.64%	499 902	601
7.12.2007					890.00	+3.36%	60 825	69
6.12.2007					861.00	+2.48%	0	0
5.12.2007					840.10	-3.98%	61 755	73
4.12.2007					875.00	+6.70%	111 650	130
3.12.2007					820.00	-3.76%	147 271	180
30.11.2007					852.10	+2.77%	0	0
29.11.2007					829.10	-0.02%	41 455	50
28.11.2007					829.30	-0.08%	181 445	209
27.11.2007					830.00	-2.81%	830	1
26.11.2007					854.00	-0.75%	0	0
23.11.2007					860.50	0.00%	0	0
22.11.2007					860.50	-3.31%	0	0
21.11.2007					890.00	0.00%	40 050	45
20.11.2007					890.00	+3.30%	890	1
19.11.2007					861.50	+2.68%	0	0
16.11.2007					839.00	-3.26%	52 018	62
15.11.2007					867.30	0.00%	0	0
14.11.2007					867.30	0.00%	0	0
13.11.2007					867.30	+3.37%	0	0
‹‹ First 60 Next 20 ›