OSTROJ - annual total volumes, min and max prices
Short and summary info about OSTROJ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.03.2002 | 25.71 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 15.01.2001 | 13.02 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 51 270 791.50 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.12.2007 | 813.10 |
| First price | 10.01.1995 | 277.50 |
| Historic min | 12.12.2000 | 14.30 |
| Historic max | 02.02.2007 | 1 325.00 |
| Total volume | 86 522 090.50 | |
| OSTROJ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2007 | - | - | - | 812.00 | 1 325.00 | 11 130 748 | graf |
| 2006 | - | - | - | 585.00 | 1 099.00 | 16 195 550 | graf |
| 2005 | - | - | - | 360.00 | 650.00 | 8 476 788 | graf |
| 2004 | - | - | - | 180.00 | 408.00 | 5 453 524 | graf |
| 2003 | - | - | - | 122.00 | 242.00 | 4 900 026 | graf |
| 2002 | 18.00 | 26.00 | 0 | 24.00 | 165.00 | 3 674 838 | graf |
| 2001 | 13.00 | 25.00 | 534 | 15.00 | 34.00 | 317 328 | graf |
| 2000 | 14.00 | 28.00 | 2 504 | 14.00 | 33.00 | 571 908 | graf |
| 1999 | 23.00 | 76.00 | 99 456 | 26.00 | 80.00 | 12 924 378 | graf |
| 1998 | 42.00 | 97.00 | 666 331 | 42.00 | 117.00 | 4 227 337 | graf |
| 1997 | 51.00 | 137.00 | 2 193 237 | 50.00 | 137.00 | 1 674 032 | graf |
| 1996 | 130.00 | 462.00 | 20 831 183 | 125.00 | 450.00 | 10 234 993 | graf |
| 1995 | 172.00 | 368.00 | 21 797 709 | 164.00 | 343.00 | 6 731 196 | graf |
| 1994 | 201.00 | 454.00 | 4 860 106 | - | - | - | graf |
| 1993 | 198.00 | 20 000.00 | 589 914 | - | - | - | graf |
