OSTROJ - annual total volumes, min and max prices

Short and summary info about OSTROJ

The Prague Stock Exchange
Last price29.03.200225.71
First price15.06.199320 000.00
Historic min02.02.200113.02
Historic max15.06.199320 000.00
Total volume51 270 791.50
RMS - RM-System
Last price10.12.2007813.10
First price10.01.1995277.50
Historic min12.12.200014.30
Historic max02.02.20071 325.00
Total volume86 522 090.50
OSTROJ - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2007 - - - 812.00 1 325.00 11 130 748 graf
2006 - - - 585.00 1 099.00 16 195 550 graf
2005 - - - 360.00 650.00 8 476 788 graf
2004 - - - 180.00 408.00 5 453 524 graf
2003 - - - 122.00 242.00 4 900 026 graf
2002 18.00 26.00 0 24.00 165.00 3 674 838 graf
2001 13.00 25.00 534 15.00 34.00 317 328 graf
2000 14.00 28.00 2 504 14.00 33.00 571 908 graf
1999 23.00 76.00 99 456 26.00 80.00 12 924 378 graf
1998 42.00 97.00 666 331 42.00 117.00 4 227 337 graf
1997 51.00 137.00 2 193 237 50.00 137.00 1 674 032 graf
1996 130.00 462.00 20 831 183 125.00 450.00 10 234 993 graf
1995 172.00 368.00 21 797 709 164.00 343.00 6 731 196 graf
1994 201.00 454.00 4 860 106 - - - graf
1993 198.00 20 000.00 589 914 - - - graf
Zobrazit sloupec