OSTROJ - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (268)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - OSTROJ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2006					1 050.00	0.00%	0	0
28.12.2006					1 050.00	0.00%	0	0
27.12.2006					1 050.00	0.00%	0	0
22.12.2006					1 050.00	-4.45%	0	0
21.12.2006					1 099.00	+9.90%	186 918	170
20.12.2006					1 000.00	-2.91%	273 593	262
19.12.2006					1 030.00	+3.00%	0	0
18.12.2006					1 000.00	+1.01%	58 826	58
15.12.2006					990.00	-3.88%	62 944	64
14.12.2006					1 030.00	+4.88%	424 360	412
13.12.2006					982.00	-2.38%	7 856	8
12.12.2006					1 006.00	+2.96%	0	0
11.12.2006					977.00	+0.71%	22 471	23
8.12.2006					970.10	+0.42%	40 377	40
7.12.2006					966.00	0.00%	6 762	7
6.12.2006					966.00	-6.21%	258 188	254
5.12.2006					1 030.00	+3.51%	420 550	410
4.12.2006					995.00	-1.25%	378 393	373
1.12.2006					1 007.60	+1.77%	0	0
30.11.2006					990.00	0.00%	331 740	326
29.11.2006					990.00	-1.98%	226 205	227
28.11.2006					1 010.10	-1.45%	0	0
27.11.2006					1 025.00	+3.53%	112 750	110
24.11.2006					990.00	-3.41%	0	0
23.11.2006					1 025.00	+7.26%	251 000	246
22.11.2006					955.60	+0.48%	255 145	258
21.11.2006					951.00	-4.90%	373 885	384
20.11.2006					1 000.00	-1.84%	67 331	65
16.11.2006					1 018.80	+9.99%	113 052	111
15.11.2006					926.20	-1.30%	2 779	3
14.11.2006					938.40	-1.22%	0	0
13.11.2006					950.00	-5.00%	2 850	3
10.11.2006					1 000.00	0.00%	0	0
9.11.2006					1 000.00	0.00%	10 000	10
8.11.2006					1 000.00	+8.68%	148 182	157
7.11.2006					920.10	+0.01%	5 521	6
6.11.2006					920.00	-3.15%	27 600	30
3.11.2006					950.00	+1.60%	25 650	27
2.11.2006					935.00	+3.77%	0	0
1.11.2006					901.00	-2.11%	18 906	21
31.10.2006					920.50	+2.27%	9 205	10
30.10.2006					900.00	-1.69%	32 466	36
27.10.2006					915.50	+1.72%	0	0
26.10.2006					900.00	+3.44%	12 600	14
25.10.2006					870.00	-2.79%	13 050	15
24.10.2006					895.00	0.00%	0	0
23.10.2006					895.00	-0.55%	0	0
20.10.2006					900.00	-1.89%	27 900	31
19.10.2006					917.40	+1.93%	0	0
18.10.2006					900.00	+4.65%	266 740	292
17.10.2006					860.00	-3.43%	33 540	39
16.10.2006					890.60	+0.06%	0	0
13.10.2006					890.00	+3.48%	0	0
12.10.2006					860.00	0.00%	91 160	106
11.10.2006					860.00	-1.28%	24 080	28
10.10.2006					871.20	+1.16%	0	0
9.10.2006					861.20	0.00%	0	0
6.10.2006					861.20	+0.13%	0	0
5.10.2006					860.00	0.00%	120 400	140
4.10.2006					860.00	-0.64%	12 900	15
3.10.2006					865.60	+0.65%	0	0
2.10.2006					860.00	-6.62%	61 920	72
29.9.2006					921.00	+0.23%	0	0
27.9.2006					918.80	+0.30%	0	0
26.9.2006					916.00	+1.21%	0	0
25.9.2006					905.00	+3.13%	228 305	253
22.9.2006					877.50	-3.74%	0	0
21.9.2006					911.60	+6.54%	0	0
20.9.2006					855.60	-5.33%	119 200	127
19.9.2006					903.80	+0.53%	0	0
18.9.2006					899.00	-0.08%	96 585	108
15.9.2006					899.80	+9.57%	0	0
14.9.2006					821.20	-8.75%	15 776	18
13.9.2006					900.00	+1.58%	251 110	284
12.9.2006					886.00	+9.98%	26 580	30
11.9.2006					805.60	-8.45%	4 834	6
8.9.2006					880.00	+4.76%	44 000	50
7.9.2006					840.00	+3.44%	19 320	23
6.9.2006					812.00	+0.09%	60 480	75
5.9.2006					811.20	+1.40%	16 224	20
4.9.2006					800.00	-2.77%	28 000	35
1.9.2006					822.80	-2.62%	0	0
31.8.2006					845.00	+5.54%	28 730	34
30.8.2006					800.60	+0.07%	9 607	12
29.8.2006					800.00	-5.32%	103 990	130
28.8.2006					845.00	-0.23%	17 745	21
25.8.2006					847.00	+0.16%	0	0
24.8.2006					845.60	+5.70%	0	0
23.8.2006					800.00	-6.57%	6 400	8
22.8.2006					856.30	+3.79%	0	0
21.8.2006					825.00	+2.80%	33 000	40
18.8.2006					802.50	+2.88%	0	0
17.8.2006					780.00	+5.40%	3 120	4
16.8.2006					740.00	-3.89%	97 304	130
15.8.2006					770.00	+2.66%	61 206	80
14.8.2006					750.00	+2.04%	10 500	14
11.8.2006					735.00	+3.50%	0	0
10.8.2006					710.10	+0.01%	9 941	14
9.8.2006					710.00	-4.28%	41 222	58
8.8.2006					741.80	+4.47%	927 750	1 237
7.8.2006					710.00	-3.40%	338 630	453
4.8.2006					735.00	+4.40%	7 589	11
3.8.2006					704.00	+6.32%	15 488	22
2.8.2006					662.10	-5.41%	19 201	29
1.8.2006					700.00	+2.51%	18 900	27
31.7.2006					682.80	+2.58%	0	0
28.7.2006					665.60	-2.51%	3 994	6
27.7.2006					682.80	+3.14%	0	0
26.7.2006					662.00	-5.42%	26 480	40
25.7.2006					700.00	+5.74%	19 762	29
24.7.2006					662.00	-6.41%	15 888	24
21.7.2006					707.40	+1.05%	0	0
20.7.2006					700.00	+4.47%	5 600	8
19.7.2006					670.00	-0.74%	452 634	684
18.7.2006					675.00	+0.88%	0	0
17.7.2006					669.10	+4.85%	0	0
14.7.2006					638.10	-1.83%	22 972	36
13.7.2006					650.00	+1.88%	12 350	19
12.7.2006					638.00	-3.33%	112 444	174
11.7.2006					660.00	0.00%	1 980	3
10.7.2006					660.00	-2.94%	3 960	6
7.7.2006					680.00	-0.72%	0	0
4.7.2006					685.00	+2.13%	121 245	177
3.7.2006					670.70	-1.36%	0	0
30.6.2006					680.00	+1.81%	513 400	755
29.6.2006					667.90	-1.05%	0	0
28.6.2006					675.00	+3.63%	323 325	479
27.6.2006					651.30	-2.14%	65 759	97
26.6.2006					665.60	-0.09%	0	0
23.6.2006					666.20	-2.01%	13 324	20
22.6.2006					679.90	+4.40%	96 501	142
21.6.2006					651.20	-1.42%	54 050	83
20.6.2006					660.60	+3.86%	0	0
19.6.2006					636.00	-2.15%	94 760	140
16.6.2006					650.00	+2.75%	937 300	1 442
15.6.2006					632.60	+5.38%	0	0
14.6.2006					600.30	-6.78%	106 224	177
13.6.2006					644.00	-2.71%	27 048	42
12.6.2006					662.00	+2.79%	0	0
9.6.2006					644.00	-2.71%	14 812	23
8.6.2006					662.00	+2.79%	0	0
7.6.2006					644.00	-2.42%	139 440	212
6.6.2006					660.00	+2.48%	19 800	30
5.6.2006					644.00	-1.22%	2 576	4
2.6.2006					652.00	+1.24%	0	0
1.6.2006					644.00	0.00%	70 840	110
31.5.2006					644.00	-0.61%	82 640	128
30.5.2006					648.00	-4.70%	56 688	86
29.5.2006					680.00	0.00%	54 760	81
26.5.2006					680.00	+3.03%	20 400	30
25.5.2006					660.00	+6.53%	69 960	106
24.5.2006					619.50	-4.64%	5 576	9
23.5.2006					649.70	+1.83%	662 120	1 020
22.5.2006					638.00	-3.33%	133 560	210
19.5.2006					660.00	-0.84%	0	0
18.5.2006					665.60	+4.00%	0	0
17.5.2006					640.00	-1.71%	93 970	143
16.5.2006					651.20	+0.18%	31 909	49
15.5.2006					650.00	+1.46%	1 300	2
12.5.2006					640.60	+3.32%	0	0
11.5.2006					620.00	-0.89%	30 380	49
10.5.2006					625.60	-3.75%	0	0
9.5.2006					650.00	-2.98%	40 880	62
5.5.2006					670.00	+3.07%	19 430	29
4.5.2006					650.00	-0.85%	79 300	122
3.5.2006					655.60	-0.68%	3 934	6
2.5.2006					660.10	-1.47%	0	0
28.4.2006					670.00	+5.67%	32 900	50
27.4.2006					634.00	0.00%	63 400	100
26.4.2006					634.00	-0.12%	2 536	4
25.4.2006					634.80	0.00%	0	0
24.4.2006					634.80	-2.75%	0	0
21.4.2006					652.80	+4.43%	0	0
20.4.2006					625.10	-3.23%	21 879	35
19.4.2006					646.00	-0.27%	0	0
18.4.2006					647.80	-3.31%	0	0
14.4.2006					670.00	+0.14%	670 000	1 000
13.4.2006					669.00	+9.31%	348 681	531
12.4.2006					612.00	-3.10%	74 052	121
11.4.2006					631.60	-2.38%	0	0
10.4.2006					647.00	+5.34%	323 500	500
7.4.2006					614.20	+0.11%	76 775	125
6.4.2006					613.50	0.00%	0	0
5.4.2006					613.50	+0.35%	0	0
4.4.2006					611.30	-1.05%	4 279	7
3.4.2006					617.80	0.00%	0	0
31.3.2006					617.80	+1.06%	0	0
30.3.2006					611.30	+1.24%	59 787	98
29.3.2006					603.80	+0.41%	42 266	70
28.3.2006					601.30	-0.82%	51 064	84
27.3.2006					606.30	+0.84%	19 402	32
24.3.2006					601.20	+0.09%	6 614	11
23.3.2006					600.60	+1.62%	22 222	37
22.3.2006					591.00	-0.67%	83 615	141
21.3.2006					595.00	0.00%	7 140	12
20.3.2006					595.00	+0.83%	9 520	16
17.3.2006					590.10	-0.01%	20 654	35
16.3.2006					590.20	+0.01%	45 445	77
15.3.2006					590.10	0.00%	18 883	32
14.3.2006					590.10	-1.84%	8 261	14
‹‹ First 60 ‹‹ First 20 Next 200 ›