OSTROJ - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (277)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - OSTROJ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.12.2007					813.10	-8.64%	499 902	601
7.12.2007					890.00	+3.36%	60 825	69
6.12.2007					861.00	+2.48%	0	0
5.12.2007					840.10	-3.98%	61 755	73
4.12.2007					875.00	+6.70%	111 650	130
3.12.2007					820.00	-3.76%	147 271	180
30.11.2007					852.10	+2.77%	0	0
29.11.2007					829.10	-0.02%	41 455	50
28.11.2007					829.30	-0.08%	181 445	209
27.11.2007					830.00	-2.81%	830	1
26.11.2007					854.00	-0.75%	0	0
23.11.2007					860.50	0.00%	0	0
22.11.2007					860.50	-3.31%	0	0
21.11.2007					890.00	0.00%	40 050	45
20.11.2007					890.00	+3.30%	890	1
19.11.2007					861.50	+2.68%	0	0
16.11.2007					839.00	-3.26%	52 018	62
15.11.2007					867.30	0.00%	0	0
14.11.2007					867.30	0.00%	0	0
13.11.2007					867.30	+3.37%	0	0
12.11.2007					839.00	0.00%	17 619	21
9.11.2007					839.00	-1.29%	102 568	122
8.11.2007					850.00	+1.07%	94 549	112
7.11.2007					841.00	-4.62%	252 843	297
6.11.2007					881.80	+0.12%	0	0
5.11.2007					880.70	+0.76%	0	0
2.11.2007					874.00	-0.17%	0	0
1.11.2007					875.50	-2.72%	0	0
31.10.2007					900.00	+8.30%	99 900	111
30.10.2007					831.00	+0.12%	37 375	45
29.10.2007					830.00	-4.04%	26 560	32
26.10.2007					865.00	0.00%	0	0
25.10.2007					865.00	+4.21%	0	0
24.10.2007					830.00	-2.35%	18 900	22
23.10.2007					850.00	0.00%	0	0
22.10.2007					850.00	-2.18%	0	0
19.10.2007					869.00	0.00%	0	0
18.10.2007					869.00	+3.82%	0	0
17.10.2007					837.00	-7.30%	5 022	6
16.10.2007					903.00	+8.79%	248 180	276
15.10.2007					830.00	-4.04%	3 320	4
12.10.2007					865.00	+4.21%	0	0
11.10.2007					830.00	-3.76%	4 150	5
10.10.2007					862.50	0.00%	0	0
9.10.2007					862.50	-0.33%	0	0
8.10.2007					865.40	-0.58%	0	0
5.10.2007					870.50	-3.14%	0	0
4.10.2007					898.80	+10.64%	336 105	378
3.10.2007					812.30	+0.02%	81 386	98
2.10.2007					812.10	-3.89%	8 121	10
1.10.2007					845.00	-0.91%	25 350	30
27.9.2007					852.80	+0.25%	0	0
26.9.2007					850.60	0.00%	0	0
25.9.2007					850.60	+0.25%	0	0
24.9.2007					848.40	-0.11%	0	0
21.9.2007					849.40	+1.48%	0	0
20.9.2007					837.00	-3.80%	236 000	279
19.9.2007					870.10	0.00%	0	0
18.9.2007					870.10	+3.57%	0	0
17.9.2007					840.10	-4.01%	50 406	60
14.9.2007					875.20	-2.53%	0	0
13.9.2007					898.00	+5.48%	89 800	100
12.9.2007					851.30	-2.67%	8 513	10
11.9.2007					874.70	+4.11%	0	0
10.9.2007					840.10	0.00%	5 881	7
7.9.2007					840.10	-6.66%	5 041	6
6.9.2007					900.10	0.00%	0	0
5.9.2007					900.10	0.00%	0	0
4.9.2007					900.10	+7.53%	0	0
3.9.2007					837.00	0.00%	131 850	150
31.8.2007					837.00	-4.03%	219 680	258
30.8.2007					872.20	+0.25%	0	0
29.8.2007					870.00	+2.11%	0	0
28.8.2007					852.00	-4.80%	17 040	20
27.8.2007					895.00	-8.39%	0	0
24.8.2007					977.00	+8.55%	125 708	138
23.8.2007					900.00	-2.17%	128 500	140
22.8.2007					920.00	-0.10%	69 000	75
21.8.2007					921.00	-7.43%	160 739	171
20.8.2007					995.00	+4.62%	0	0
17.8.2007					951.00	-4.47%	7 608	8
16.8.2007					995.50	0.00%	0	0
15.8.2007					995.50	0.00%	0	0
14.8.2007					995.50	0.00%	0	0
13.8.2007					995.50	+1.56%	0	0
10.8.2007					980.20	+3.16%	0	0
9.8.2007					950.10	-6.16%	38 004	40
8.8.2007					1 012.50	+1.25%	0	0
7.8.2007					1 000.00	+1.51%	0	0
6.8.2007					985.10	+3.45%	0	0
3.8.2007					952.20	-3.43%	19 044	20
2.8.2007					986.10	+3.54%	0	0
1.8.2007					952.30	-1.62%	43 401	45
31.7.2007					968.00	-3.69%	0	0
30.7.2007					1 005.10	0.00%	57 291	57
27.7.2007					1 005.10	-0.83%	160 816	160
26.7.2007					1 013.60	0.00%	0	0
25.7.2007					1 013.60	+0.64%	0	0
24.7.2007					1 007.10	0.00%	16 114	16
23.7.2007					1 007.00	-1.89%	39 273	39
20.7.2007					1 026.50	0.00%	0	0
19.7.2007					1 026.50	+1.93%	0	0
18.7.2007					1 007.00	-1.77%	80 230	77
17.7.2007					1 025.20	+1.95%	0	0
16.7.2007					1 005.50	-2.37%	11 061	11
13.7.2007					1 030.00	+2.43%	157 590	153
12.7.2007					1 005.50	-0.44%	63 383	63
11.7.2007					1 010.00	-1.75%	59 590	59
10.7.2007					1 028.00	+0.07%	0	0
9.7.2007					1 027.20	+1.70%	0	0
4.7.2007					1 010.00	+0.45%	35 350	35
3.7.2007					1 005.40	-1.93%	106 557	106
2.7.2007					1 025.20	+0.01%	0	0
29.6.2007					1 025.00	0.00%	0	0
28.6.2007					1 024.90	+2.28%	0	0
27.6.2007					1 002.00	-1.57%	18 036	18
26.6.2007					1 018.00	+1.59%	0	0
25.6.2007					1 002.00	+0.30%	167 920	166
22.6.2007					999.00	-0.10%	30 969	31
21.6.2007					1 000.00	0.00%	150 003	150
20.6.2007					1 000.00	0.00%	91 000	91
19.6.2007					1 000.00	-2.58%	20 000	20
18.6.2007					1 026.50	+1.38%	61 272	60
15.6.2007					1 012.50	+0.04%	0	0
14.6.2007					1 012.00	+1.45%	0	0
13.6.2007					997.50	-0.74%	0	0
12.6.2007					1 005.00	-0.49%	50 250	50
11.6.2007					1 010.00	+1.00%	118 085	117
8.6.2007					1 000.00	-1.23%	51 020	51
7.6.2007					1 012.50	+0.91%	0	0
6.6.2007					1 003.30	+0.33%	38 108	38
5.6.2007					1 000.00	+6.04%	50 000	50
4.6.2007					943.00	-5.60%	35 834	38
1.6.2007					999.00	+1.78%	139 860	140
31.5.2007					981.50	-2.14%	0	0
30.5.2007					1 003.00	-1.54%	118 354	118
29.5.2007					1 018.70	0.00%	0	0
28.5.2007					1 018.70	-0.02%	0	0
25.5.2007					1 019.00	-0.83%	120 221	119
24.5.2007					1 027.60	-0.71%	0	0
23.5.2007					1 035.00	-3.89%	79 696	77
22.5.2007					1 077.00	+7.59%	158 617	150
21.5.2007					1 001.00	-4.66%	184 305	181
18.5.2007					1 050.00	-0.88%	80 884	78
17.5.2007					1 059.40	+3.35%	0	0
16.5.2007					1 025.00	-2.95%	15 375	15
15.5.2007					1 056.20	-2.20%	0	0
14.5.2007					1 080.00	+1.82%	288 992	270
11.5.2007					1 060.60	+3.76%	0	0
10.5.2007					1 022.10	-0.76%	16 354	16
9.5.2007					1 030.00	0.00%	14 420	14
7.5.2007					1 030.00	-3.28%	57 687	56
4.5.2007					1 065.00	+0.36%	0	0
3.5.2007					1 061.10	+0.10%	0	0
2.5.2007					1 060.00	+0.37%	0	0
30.4.2007					1 056.00	-2.58%	7 392	7
27.4.2007					1 084.00	-2.52%	0	0
26.4.2007					1 112.10	+10.00%	54 184	49
25.4.2007					1 011.00	-5.33%	16 176	16
24.4.2007					1 068.00	+6.58%	16 020	15
23.4.2007					1 002.00	+1.61%	40 278	39
20.4.2007					986.10	-7.66%	60 416	59
19.4.2007					1 068.00	0.00%	21 360	20
18.4.2007					1 068.00	-2.38%	197 342	186
17.4.2007					1 094.10	0.00%	0	0
16.4.2007					1 094.10	+0.09%	0	0
13.4.2007					1 093.10	+2.61%	0	0
12.4.2007					1 065.20	-6.35%	29 856	27
11.4.2007					1 137.50	+8.32%	0	0
10.4.2007					1 050.10	-4.53%	36 754	35
6.4.2007					1 100.00	+1.84%	109 308	103
5.4.2007					1 080.10	0.00%	249 968	232
4.4.2007					1 080.10	0.00%	0	0
3.4.2007					1 080.10	+1.70%	0	0
2.4.2007					1 062.00	0.00%	0	0
30.3.2007					1 062.00	+0.18%	7 434	7
29.3.2007					1 060.00	-0.19%	82 680	78
28.3.2007					1 062.10	0.00%	21 242	20
27.3.2007					1 062.10	0.00%	0	0
26.3.2007					1 062.10	0.00%	0	0
23.3.2007					1 062.10	0.00%	21 242	20
22.3.2007					1 062.10	0.00%	0	0
21.3.2007					1 062.10	0.00%	0	0
20.3.2007					1 062.10	+1.14%	0	0
19.3.2007					1 050.10	0.00%	28 353	27
16.3.2007					1 050.10	-6.61%	24 152	23
15.3.2007					1 124.50	+2.22%	0	0
14.3.2007					1 100.00	-9.50%	193 917	170
13.3.2007					1 215.50	0.00%	0	0
12.3.2007					1 215.50	+4.73%	0	0
9.3.2007					1 160.50	-3.54%	98 643	85
8.3.2007					1 203.10	+3.71%	0	0
7.3.2007					1 160.00	-3.57%	52 200	45
6.3.2007					1 203.00	-0.20%	0	0
5.3.2007					1 205.50	+0.45%	0	0
2.3.2007					1 200.00	+3.00%	0	0
1.3.2007					1 165.00	0.00%	92 035	79
28.2.2007					1 165.00	-3.59%	82 715	71
27.2.2007					1 208.50	-5.20%	0	0
26.2.2007					1 274.80	+6.23%	39 971	32
‹‹ First 60 ‹‹ First 20 Next 200 ›