OSTROJ - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (277)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - OSTROJ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	310.00	+1 923.00%	33 790	109
14.12.1993	260.00	+1 818.00%	102 180	393
9.12.1993	220.00	0.00%	32 560	148
7.12.1993	220.00	0.00%	48 840	222
2.12.1993	220.00	0.00%	18 480	84
30.11.1993	220.00	0.00%	42 460	193
25.11.1993	220.00	+1 000.00%	30 140	137
23.11.1993	200.00	+80.00%	201 200	1 006
18.11.1993	198.40	-2 000.00%	41 664	210
16.11.1993	248.00	-2 000.00%	2 480	10
11.11.1993	310.00	-1 388.00%	4 340	14
9.11.1993	360.00	+1 688.00%	3 600	10
4.11.1993	308.00	-1 979.00%	0	0
2.11.1993	384.00	+2 000.00%	7 680	20
26.10.1993	320.00	-2 000.00%	0	0
19.10.1993	400.00	-2 000.00%	0	0
12.10.1993	500.00	0.00%	500	1
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1