OSTROJ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (277)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - OSTROJ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					61.00	+8.92%	2 076	36
30.12.1998	59.53	0.00%	0	0	56.00	+0.90%	280	5
29.12.1998	59.53	+4.99%	0	0	55.50	+0.72%	1 444	26
28.12.1998	56.70	0.00%	0	0	55.10	-3.33%	0	0
23.12.1998	56.70	0.00%	0	0	57.00	-1.72%	2 016 722	35 568
22.12.1998	56.70	0.00%	0	0	58.00	+9.22%	38 144	660
21.12.1998	56.70	0.00%	0	0	53.10	+1.33%	4 558	86
18.12.1998	56.70	0.00%	0	0	52.40	+0.57%	734	14
17.12.1998	56.70	0.00%	0	0	52.10	+3.99%	9 847	184
16.12.1998	56.70	0.00%	0	0	50.10	+2.24%	2 153	43
15.12.1998	56.70	0.00%	0	0	49.00	-3.92%	2 716	52
14.12.1998	56.70	0.00%	0	0	51.00	+9.20%	3 358	66
11.12.1998	56.70	0.00%	0	0	46.70	-6.60%	280	6
10.12.1998	56.70	0.00%	0	0	50.00	-5.66%	1 900	38
9.12.1998	56.70	+5.00%	3 629	64	53.00	+8.60%	3 153	69
8.12.1998	54.00	+4.99%	1 944	36	48.80	-7.04%	1 171	24
7.12.1998	51.43	0.00%	0	0	52.50	+0.96%	3 203	61
4.12.1998	51.43	+4.98%	0	0	52.00	-3.16%	416	8
3.12.1998	48.99	+4.99%	0	0	53.70	+0.75%	15 914	280
2.12.1998	46.66	0.00%	0	0	53.30	+0.94%	6 418	115
1.12.1998	46.66	0.00%	0	0	52.80	+2.52%	5 068	96
30.11.1998	46.66	0.00%	0	0	51.50	-7.47%	2 497	48
27.11.1998	46.66	0.00%	0	0	53.20	+6.94%	15 966	284
26.11.1998	46.66	0.00%	0	0	52.80	+2.15%	631	12
25.11.1998	46.66	0.00%	0	0	52.00	+1.86%	13 686	266
24.11.1998	46.66	+4.99%	0	0	50.80	+2.01%	4 496	89
23.11.1998	44.44	0.00%	0	0	49.60	+1.51%	2 377	48
20.11.1998	44.44	0.00%	0	0	0.00	+3.98%	0	0
19.11.1998	44.44	0.00%	0	0	46.90	-0.21%	610	13
18.11.1998	44.44	0.00%	0	0	47.00	+3.25%	376	8
17.11.1998	44.44	+4.98%	0	0	46.20	+0.64%	9 106	200
16.11.1998	42.33	0.00%	0	0	45.40	+0.51%	1 086	24
13.11.1998	42.33	0.00%	0	0	45.00	+1.94%	315	7
12.11.1998	42.33	0.00%	0	0	44.20	-6.08%	3 134	71
11.11.1998	42.33	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	42.33	-4.98%	339	8	0.00	0.00%	0	0
9.11.1998	44.55	-4.99%	0	0	0.00	0.00%	0	0
6.11.1998	46.89	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	46.89	0.00%	0	0	47.00	+0.36%	1 222	26
4.11.1998	46.89	0.00%	0	0	47.00	-3.64%	3 045	65
3.11.1998	46.89	0.00%	0	0	0.00	-6.17%	0	0
2.11.1998	46.89	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	46.89	-4.98%	1 735	37	0.00	0.00%	0	0
29.10.1998	49.35	+5.00%	0	0	52.00	-0.95%	3 989	77
27.10.1998	47.00	0.00%	0	0	52.30	+0.55%	2 144	41
26.10.1998	47.00	-4.99%	329	7	52.20	-2.69%	3 953	76
23.10.1998	49.47	-4.99%	0	0	0.00	-2.99%	0	0
22.10.1998	52.07	-4.99%	0	0	55.10	+3.57%	661	12
21.10.1998	54.81	0.00%	0	0	53.20	+2.11%	745	14
20.10.1998	54.81	+5.00%	0	0	52.10	+1.06%	3 543	68
19.10.1998	52.20	0.00%	0	0	51.00	+7.39%	4 640	90
16.10.1998	52.20	0.00%	0	0	0.00	+9.63%	0	0
15.10.1998	52.20	0.00%	0	0	51.00	-5.91%	1 445	33
14.10.1998	52.20	0.00%	0	0	46.60	+2.30%	745	16
13.10.1998	52.20	0.00%	0	0	42.00	-1.49%	1 683	37
12.10.1998	52.20	0.00%	0	0	44.00	-4.52%	3 232	70
9.10.1998	52.20	0.00%	0	0	44.00	+0.14%	4 111	85
8.10.1998	52.20	0.00%	0	0	48.10	+2.09%	140 743	2 914
7.10.1998	52.20	0.00%	0	0	47.30	-8.51%	946	20
6.10.1998	52.20	0.00%	0	0	51.70	-1.48%	1 551	30
5.10.1998	52.20	-3.60%	626	12	52.50	+0.34%	5 668	108
2.10.1998	54.15	-5.00%	0	0	52.30	-1.72%	3 661	70
1.10.1998	57.00	0.00%	0	0	53.30	-1.77%	2 395	45
30.9.1998	57.00	-5.00%	0	0	53.30	+1.65%	3 414	63
29.9.1998	60.00	-4.07%	3 000	50	0.00	+1.13%	0	0
28.9.1998	62.55	0.00%	0	0	52.70	-5.04%	791	15
25.9.1998	62.55	0.00%	0	0	55.50	+4.18%	1 554	28
24.9.1998	62.55	0.00%	0	0	53.30	+1.66%	1 811	34
23.9.1998	62.55	+4.98%	0	0	52.40	-7.58%	3 668	70
22.9.1998	59.58	0.00%	0	0	56.70	+8.82%	1 134	20
21.9.1998	59.58	+4.98%	0	0	52.10	-8.59%	625	12
18.9.1998	56.75	0.00%	0	0	57.00	+0.14%	4 560	80
17.9.1998	56.75	0.00%	0	0	57.00	-0.14%	6 888	121
16.9.1998	56.75	0.00%	0	0	57.00	0.00%	1 425	25
15.9.1998	56.75	0.00%	0	0	57.00	0.00%	1 482	26
14.9.1998	56.75	0.00%	0	0	0.00	-5.00%	0	0
11.9.1998	56.75	-4.98%	3 121	55	60.00	+0.33%	960	16
10.9.1998	59.73	+4.99%	0	0	60.00	-0.33%	1 376	23
9.9.1998	56.89	0.00%	0	0	60.00	+0.84%	960	16
8.9.1998	56.89	0.00%	0	0	59.50	-0.53%	1 190	20
7.9.1998	56.89	-4.99%	1 081	19	60.00	+0.36%	4 846	81
4.9.1998	59.88	+4.99%	0	0	0.00	+1.98%	0	0
3.9.1998	57.03	0.00%	0	0	58.10	-2.60%	1 520	26
2.9.1998	57.03	0.00%	0	0	60.00	-0.57%	3 360	56
1.9.1998	57.03	-4.99%	1 084	19	60.30	+2.28%	11 045	183
31.8.1998	60.03	-4.98%	0	0	60.40	-1.83%	1 888	32
28.8.1998	63.18	0.00%	0	0	60.10	-5.76%	1 983	33
27.8.1998	63.18	-4.99%	6 318	100	65.80	+6.30%	13 522	212
26.8.1998	66.50	-5.00%	0	0	60.00	+0.73%	4 200	70
25.8.1998	70.00	+0.10%	70	1	60.00	-2.08%	1 489	25
24.8.1998	69.93	0.00%	0	0	60.00	-0.50%	4 745	78
21.8.1998	69.93	0.00%	0	0	61.20	-1.06%	4 769	78
20.8.1998	69.93	0.00%	0	0	61.80	+1.14%	3 090	50
19.8.1998	69.93	0.00%	0	0	61.10	+0.19%	1 222	20
18.8.1998	69.93	-4.99%	32 937	471	61.10	+1.22%	4 635	76
17.8.1998	73.61	0.00%	0	0	60.20	-3.64%	2 651	44
14.8.1998	73.61	+4.99%	2 356	32	66.00	+3.85%	1 250	20
13.8.1998	70.11	0.00%	0	0	60.20	-6.30%	1 204	20
12.8.1998	70.11	+4.98%	0	0	63.50	-6.09%	514	8
11.8.1998	66.78	0.00%	0	0	65.00	-3.63%	958	14
10.8.1998	66.78	0.00%	0	0	71.00	+9.23%	2 627	37
7.8.1998	66.78	+5.00%	0	0	65.00	-0.12%	975	15
6.8.1998	63.60	+0.93%	254	4	65.00	-0.33%	1 172	18
5.8.1998	63.01	+4.99%	0	0	65.30	+0.15%	6 987	107
4.8.1998	60.01	0.00%	0	0	65.20	-0.15%	522	8
3.8.1998	60.01	0.00%	0	0	0.00	0.00%	0	0
31.7.1998	60.01	0.00%	0	0	0.00	+1.24%	0	0
30.7.1998	60.01	+0.01%	2 100	35	64.50	+0.62%	258	4
29.7.1998	60.00	0.00%	0	0	64.10	+4.19%	769	12
28.7.1998	60.00	0.00%	0	0	64.00	+3.56%	3 322	54
27.7.1998	60.00	0.00%	0	0	59.40	0.00%	4 990	84
24.7.1998	60.00	0.00%	1 920	32	59.40	+0.66%	2 257	38
23.7.1998	60.00	0.00%	2 400	40	59.40	-0.52%	2 066	35
22.7.1998	60.00	0.00%	0	0	59.20	+2.08%	1 305	22
21.7.1998	60.00	+3.02%	300	5	58.20	+1.09%	2 673	46
20.7.1998	58.24	-4.99%	0	0	58.00	+0.34%	5 346	93
17.7.1998	61.30	0.00%	0	0	57.20	+0.22%	3 151	55
16.7.1998	61.30	0.00%	0	0	57.20	-1.46%	3 944	69
15.7.1998	61.30	0.00%	0	0	57.10	-7.00%	67 926	1 171
14.7.1998	61.30	+0.68%	858	14	62.50	-3.66%	4 803	77
13.7.1998	60.88	0.00%	0	0	62.50	+6.13%	67 201	1 038
10.7.1998	60.88	0.00%	0	0	61.00	+8.67%	5 124	84
9.7.1998	60.88	0.00%	0	0	58.00	+5.90%	1 684	30
8.7.1998	60.88	-4.99%	3 044	50	53.00	-2.77%	2 279	43
7.7.1998	64.08	-4.99%	0	0	54.00	-5.16%	3 816	70
3.7.1998	67.45	-5.00%	0	0	54.40	-3.54%	6 093	106
2.7.1998	71.00	0.00%	0	0	59.00	-8.32%	183 206	3 074
1.7.1998	71.00	0.00%	0	0	65.00	-2.32%	5 850	90
30.6.1998	71.00	0.00%	0	0	0.00	+4.24%	0	0
29.6.1998	71.00	-0.61%	7 100	100	64.00	-6.11%	4 916	77
26.6.1998	71.44	0.00%	0	0	68.00	+9.06%	5 440	80
25.6.1998	71.44	-5.00%	12 859	180	62.00	-8.80%	2 494	40
24.6.1998	75.20	+0.26%	5 490	73	61.10	+5.18%	15 111	221
23.6.1998	75.00	0.00%	0	0	65.00	-9.72%	6 565	101
22.6.1998	75.00	0.00%	0	0	72.00	-7.51%	2 304	32
19.6.1998	75.00	0.00%	8 100	108	78.00	+8.50%	41 730	536
18.6.1998	75.00	+1.83%	3 075	41	72.00	-4.33%	7 175	100
17.6.1998	73.65	-4.99%	0	0	70.40	+4.96%	9 675	129
16.6.1998	77.52	0.00%	0	0	70.40	-0.77%	16 864	236
15.6.1998	77.52	0.00%	0	0	72.00	+1.60%	3 601	50
12.6.1998	77.52	0.00%	0	0	72.00	-1.13%	9 213	130
11.6.1998	77.52	0.00%	0	0	72.20	+0.29%	1 362	19
10.6.1998	77.52	0.00%	0	0	70.10	+0.80%	4 003	56
9.6.1998	77.52	-3.10%	8 062	104	70.60	-7.33%	1 985	28
8.6.1998	80.00	+1.11%	16 000	200	70.50	+2.62%	14 614	191
5.6.1998	79.12	-4.74%	3 244	41	70.40	-3.19%	11 855	159
4.6.1998	83.06	0.00%	0	0	70.40	+1.52%	10 705	139
3.6.1998	83.06	-3.99%	3 987	48	70.10	-2.48%	13 047	172
2.6.1998	86.52	-4.13%	3 980	46	72.10	+1.01%	21 001	270
1.6.1998	90.25	-5.00%	3 159	35	75.20	-6.85%	4 158	54
29.5.1998	95.00	0.00%	5 035	53	80.00	-4.97%	1 902	23
28.5.1998	95.00	0.00%	42 465	447	87.00	0.00%	1 044	12
27.5.1998	95.00	0.00%	0	0	87.00	-9.37%	5 046	58
26.5.1998	95.00	+2.15%	4 750	50	0.00	-4.00%	0	0
25.5.1998	93.00	0.00%	0	0	100.00	+12.87%	20 000	200
22.5.1998	93.00	-4.36%	10 230	110	0.00	-24.28%	0	0
21.5.1998	97.24	+4.99%	77 792	800	117.00	+9.78%	33 345	285
20.5.1998	92.61	+5.00%	0	0	107.00	+9.22%	42 418	398
19.5.1998	88.20	+5.00%	0	0	100.00	+0.96%	34 640	355
18.5.1998	84.00	0.00%	0	0	97.00	+8.58%	9 761	101
15.5.1998	84.00	0.00%	0	0	89.00	+9.33%	1 335	15
14.5.1998	84.00	+5.00%	0	0	88.00	-3.09%	7 896	97
13.5.1998	80.00	0.00%	0	0	84.00	-0.01%	4 788	57
12.5.1998	80.00	+2.56%	11 760	147	84.00	+1.18%	5 713	68
11.5.1998	78.00	0.00%	0	0	83.10	+1.23%	16 108	194
7.5.1998	78.00	0.00%	0	0	81.30	+1.04%	5 003	61
6.5.1998	78.00	0.00%	0	0	80.30	-6.63%	20 455	252
5.5.1998	78.00	0.00%	1 638	21	88.00	+0.36%	11 477	132
4.5.1998	78.00	0.00%	624	8	83.00	+8.23%	43 572	503
30.4.1998	78.00	0.00%	2 496	32	80.10	+3.80%	2 721	34
29.4.1998	78.00	0.00%	0	0	77.10	-6.97%	6 476	84
28.4.1998	78.00	0.00%	624	8	77.10	+3.96%	13 345	161
27.4.1998	78.00	0.00%	6 396	82	77.00	+5.28%	28 381	356
24.4.1998	78.00	0.00%	0	0	75.60	+0.50%	3 786	50
23.4.1998	78.00	0.00%	0	0	75.30	+0.41%	4 822	64
22.4.1998	78.00	0.00%	0	0	75.10	-2.19%	5 778	77
21.4.1998	78.00	0.00%	0	0	75.00	-0.77%	8 976	117
20.4.1998	78.00	+2.63%	1 716	22	78.00	+3.08%	13 143	170
17.4.1998	76.00	-5.00%	0	0	75.00	-6.25%	4 200	56
16.4.1998	80.00	+4.43%	24 000	300	80.00	0.00%	5 120	64
15.4.1998	76.60	0.00%	0	0	0.00	+0.15%	0	0
14.4.1998	76.60	-3.55%	306	4	79.50	+1.74%	9 667	121
10.4.1998	79.42	-5.00%	5 718	72	79.00	+3.49%	13 269	169
9.4.1998	83.60	-5.00%	0	0	73.00	-5.57%	4 628	61
8.4.1998	88.00	0.00%	69 872	794	80.00	-7.99%	7 311	91
7.4.1998	88.00	0.00%	6 864	78	86.00	+1.73%	19 736	226
6.4.1998	88.00	+0.57%	2 464	28	86.00	+1.26%	9 442	110
3.4.1998	87.50	0.00%	15 050	172	72.30	+7.38%	35 261	416
2.4.1998	87.50	+0.57%	7 963	91	75.10	-4.86%	8 762	111
1.4.1998	87.00	+1.16%	4 698	54	83.00	-0.21%	14 769	178
31.3.1998	86.00	0.00%	0	0	83.20	+0.87%	1 164	14
30.3.1998	86.00	0.00%	43 000	500	83.00	-0.57%	7 172	87
27.3.1998	86.00	-2.27%	8 084	94	83.00	-0.10%	10 613	128
26.3.1998	88.00	0.00%	3 344	38	83.00	+2.86%	10 541	127
25.3.1998	88.00	0.00%	10 296	117	80.30	-5.94%	8 795	109
24.3.1998	88.00	+2.32%	7 568	86	82.10	+8.55%	36 207	422
23.3.1998	86.00	0.00%	3 010	35	76.00	-5.75%	6 718	85
20.3.1998	86.00	-0.23%	15 050	175	85.00	+1.10%	17 612	210
19.3.1998	86.20	+0.23%	9 137	106	83.00	+0.33%	7 714	93
18.3.1998	86.00	0.00%	2 752	32	82.30	+0.46%	6 282	76
‹‹ First 60 ‹‹ First 20 Next 200 ›