OSTROJ - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (277)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - OSTROJ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-0.01%	0
30.12.1997	64.31	0.00%	0	0	72.00		22 580	323
29.12.1997	64.31	-4.99%	900	14		-9.58%	0
23.12.1997	67.69	-4.99%	0	0		0.00%	0
22.12.1997	71.25	-5.00%	0	0		0.00%	0
19.12.1997	75.00	0.00%	1 125	15		-2.09%	0
18.12.1997	75.00	0.00%	0	0	75.00	+3.25%	9 619	129
17.12.1997	75.00	+1.35%	600	8	73.00	-2.16%	6 500	90
16.12.1997	74.00	0.00%	0	0	70.50	-1.49%	5 610	76
15.12.1997	74.00	0.00%	0	0	75.00	+0.36%	17 610	235
12.12.1997	74.00	+1.36%	1 036	14	75.00	-0.45%	11 648	156
11.12.1997	73.00	-2.66%	3 942	54	75.00	0.00%	7 500	100
10.12.1997	75.00	0.00%	0	0	75.00	-4.96%	1 200	16
9.12.1997	75.00	-1.31%	5 325	71	75.00	-2.92%	4 420	56
8.12.1997	76.00	0.00%	0	0	82.00	+8.45%	2 439	30
5.12.1997	76.00	+0.66%	6 992	92	75.00	+2.82%	12 369	165
4.12.1997	75.50	+0.66%	3 775	50	75.00	-2.80%	729	10
3.12.1997	75.00	-1.31%	600	8	75.00	+2.55%	1 050	14
2.12.1997	76.00	-5.00%	684	9	75.00	-3.13%	8 557	117
1.12.1997	80.00	-2.08%	9 120	114	75.50	-3.99%	604	8
28.11.1997	81.70	0.00%	0	0	78.00	-3.36%	20 527	261
27.11.1997	81.70	0.00%	0	0	82.00	-0.34%	17 824	219
26.11.1997	81.70	-5.00%	1 634	20	81.00	+0.31%	9 147	112
25.11.1997	86.00	0.00%	0	0	83.00	-3.46%	5 698	70
24.11.1997	86.00	+1.17%	516	6	85.00	+0.09%	8 601	102
21.11.1997	85.00	-3.40%	680	8	80.00	-4.27%	8 930	106
20.11.1997	88.00	0.00%	0	0	88.00	+0.70%	11 176	127
19.11.1997	88.00	-2.22%	2 640	30	84.00		15 990	183
18.11.1997	90.00	0.00%	0	0	88.00	-0.80%	8 712	99
17.11.1997	90.00	0.00%	0	0	88.00	+0.35%	6 565	74
14.11.1997	90.00	-2.17%	12 150	135	91.50	-1.77%	4 155	47
13.11.1997	92.00	-2.23%	28 796	313	90.00	+3.44%	13 140	146
12.11.1997	94.10	0.00%	0	0	87.00	-4.60%	6 786	78
11.11.1997	94.10	+0.10%	21 737	231	91.00	+2.81%	12 769	140
10.11.1997	94.00	+1.07%	9 400	100	88.10	+4.23%	2 129	24
7.11.1997	93.00	+0.54%	3 627	39	85.10	-5.25%	1 021	12
6.11.1997	92.50	+0.54%	5 365	58	90.00	+2.92%	32 964	367
5.11.1997	92.00	+1.09%	736	8	88.00	+8.16%	20 423	234
4.11.1997	91.00	0.00%	0	0	80.00		3 630	45
3.11.1997	91.00	+1.11%	8 372	92	85.50	-3.05%	5 356	63
31.10.1997	90.00	0.00%	0	0	85.20	+2.79%	5 436	62
30.10.1997	90.00	0.00%	6 660	74	87.90		1 535	18
29.10.1997	90.00	-4.25%	4 770	53	83.00	-1.39%	31 958	362
27.10.1997	94.00	+0.42%	564	6	90.00	+5.49%	13 520	151
24.10.1997	93.60	+0.10%	7 675	82	84.40	-4.85%	6 026	71
23.10.1997	93.50	+0.53%	2 618	28	89.20	+6.19%	4 549	51
22.10.1997	93.00	+1.08%	14 322	154	89.00	+2.87%	6 552	78
21.10.1997	92.00	+2.21%	8 372	91	86.00	-3.02%	3 756	46
20.10.1997	90.01	-2.90%	2 160	24	90.00	-5.92%	6 400	76
17.10.1997	92.70	+1.86%	18 540	200	90.00	+7.22%	7 429	83
16.10.1997	91.00	+1.11%	37 128	408	82.10	+1.54%	20 367	244
15.10.1997	90.00	0.00%	0	0	76.30	-2.37%	5 261	64
14.10.1997	90.00	0.00%	12 690	141	84.20	+4.85%	10 525	125
13.10.1997	90.00	0.00%	37 350	415	80.00	-4.11%	1 285	16
10.10.1997	90.00	+2.27%	33 120	368	85.00	-0.67%	3 434	41
9.10.1997	88.00	0.00%	0	0	85.00	-1.05%	13 155	156
8.10.1997	88.00	-2.22%	704	8	85.60	-0.89%	4 517	53
7.10.1997	90.00	+1.12%	49 680	552	87.50	-1.77%	12 211	142
6.10.1997	89.00	+1.13%	17 800	200		+0.35%	0
3.10.1997	88.00	-2.23%	2 992	34	85.10	+2.09%	8 462	97
2.10.1997	90.01	+2.28%	7 741	86	87.00	+2.01%	9 057	106
1.10.1997	88.00	-2.22%	11 968	136	85.30	+0.63%	10 721	128
30.9.1997	90.00	0.00%	18 000	200	85.10	-5.38%	3 579	43
29.9.1997	90.00	+1.69%	18 000	200	84.60		10 203	116
26.9.1997	88.50	0.00%	0	0	90.00	+6.06%	12 993	148
25.9.1997	88.50	0.00%	0	0		-0.44%	0
24.9.1997	88.50	+0.56%	12 125	137	84.50	-6.71%	6 568	79
23.9.1997	88.00	+0.57%	11 088	126	90.00	+0.46%	7 665	86
22.9.1997	87.50	+1.72%	27 825	318	93.00	+3.99%	25 994	293
19.9.1997	86.02	+0.02%	4 989	58	85.30	+0.40%	1 365	16
18.9.1997	86.00	-4.44%	13 330	155	85.10	-4.53%	6 967	82
17.9.1997	90.00	+0.11%	9 000	100	89.00	-22.60%	9 790	110
16.9.1997	89.90	+3.55%	4 495	50		+55.40%	0
15.9.1997	86.81	+4.99%	3 125	36	74.00	+0.27%	296	4
12.9.1997	82.68	+4.99%	8 020	97	73.80	+2.50%	6 790	92
11.9.1997	78.75	+5.00%	0	0	72.00	+4.19%	4 392	61
10.9.1997	75.00	-1.74%	18 750	250	69.10	-2.81%	3 801	55
9.9.1997	76.33	0.00%	0	0	71.10		924	13
8.9.1997	76.33	0.00%	0	0	72.10	-3.60%	3 981	57
5.9.1997	76.33	+4.99%	7 633	100	72.30	+0.76%	1 014	14
4.9.1997	72.70	0.00%	0	0	72.20	-2.85%	2 444	34
3.9.1997	72.70	-3.15%	2 181	30	74.00	+9.30%	7 400	100
2.9.1997	75.07	+4.99%	1 201	16	70.00	+5.61%	1 896	28
1.9.1997	71.50	0.00%	0	0	64.10	-8.55%	2 308	36
29.8.1997	71.50	0.00%	3 575	50		-10.87%	0
28.8.1997	71.50	0.00%	0	0	80.00	+5.64%	2 281	29
27.8.1997	71.50	+2.14%	1 144	16	77.00	+5.22%	2 978	40
26.8.1997	70.00	0.00%	1 260	18	71.00	+8.67%	11 462	162
25.8.1997	70.00	0.00%	0	0	65.10	-7.00%	1 953	30
22.8.1997	70.00	0.00%	560	8		-4.91%	0
21.8.1997	70.00	+2.18%	280	4	75.00	-0.59%	3 534	48
20.8.1997	68.50	0.00%	0	0	75.00	+3.58%	1 185	16
19.8.1997	68.50	0.00%	0	0	71.50	-4.66%	858	12
18.8.1997	68.50	0.00%	0	0	75.00	-4.45%	2 850	38
15.8.1997	68.50	0.00%	0	0		+4.66%	0
14.8.1997	68.50	0.00%	0	0	75.00	-1.14%	10 500	140
13.8.1997	68.50	+1.93%	480	7	75.00	+8.38%	4 856	64
12.8.1997	67.20	+5.00%	0	0	70.00		840	12
11.8.1997	64.00	0.00%	0	0		+8.99%	0
8.8.1997	64.00	+1.58%	2 496	39	67.00	+7.06%	17 110	259
7.8.1997	63.00	-0.19%	1 260	20		-3.44%	0
6.8.1997	63.12	+0.19%	947	15		+8.12%	0
5.8.1997	63.00	+5.00%	3 528	56	59.10	-8.68%	3 015	51
4.8.1997	60.00	0.00%	0	0	65.00	-3.05%	6 537	101
1.8.1997	60.00	0.00%	0	0	68.00	+2.70%	5 675	85
31.7.1997	60.00	0.00%	0	0	65.00	+5.69%	2 340	36
30.7.1997	60.00	+3.89%	4 440	74	61.50	-3.45%	984	16
29.7.1997	57.75	+5.00%	0	0	65.00	+0.31%	7 327	115
28.7.1997	55.00	0.00%	0	0		+0.79%	0
25.7.1997	55.00	-1.18%	1 815	33		+22.09%	0
24.7.1997	55.66	0.00%	0	0	50.00	+2.17%	6 451	125
23.7.1997	55.66	+4.99%	0	0	50.50	-8.18%	1 515	30
22.7.1997	53.01	+4.92%	371	7	55.00	0.00%	1 540	28
21.7.1997	50.52	-4.62%	2 627	52	55.00	+1.04%	5 555	101
18.7.1997	52.97	-4.96%	953	18		-11.35%	0
17.7.1997	55.74	-4.99%	446	8		-16.75%	0
16.7.1997	58.67	-4.98%	1 232	21		+1.58%	0
15.7.1997	61.75	-5.00%	2 223	36		+8.37%	0
14.7.1997	65.00	-4.99%	520	8		+3.71%	0
11.7.1997	68.42	0.00%	0	0	65.00		2 261	35
10.7.1997	68.42	0.00%	0	0		+5.60%	0
9.7.1997	68.42	0.00%	0	0	64.00	-8.57%	8 896	139
8.7.1997	68.42	-4.99%	479	7		+1.09%	0
7.7.1997	72.02	-4.99%	0	0		+27.70%	0
4.7.1997	75.81	0.00%	0	0	54.30	-9.63%	2 007	37
3.7.1997	75.81	0.00%	0	0		-9.09%	0
2.7.1997	75.81	0.00%	0	0		-7.04%	0
1.7.1997	75.81	0.00%	0	0	71.00	-6.35%	2 556	36
30.6.1997	75.81	0.00%	0	0	75.00	-2.79%	4 095	54
27.6.1997	75.81	-5.00%	11 068	146	78.00	-2.12%	1 092	14
26.6.1997	79.80	+5.00%	3 112	39	79.00	-0.75%	6 695	84
25.6.1997	76.00	0.00%	0	0	80.30		2 810	35
24.6.1997	76.00	-5.00%	228	3	80.50	-0.58%	3 659	46
23.6.1997	80.00	0.00%	0	0		+8.84%	0
20.6.1997	80.00	-1.51%	10 320	129	73.50	-2.32%	294	4
19.6.1997	81.23	-4.99%	0	0	79.00	-0.98%	2 408	32
18.6.1997	85.50	-5.00%	0	0	76.00	-2.56%	1 672	22
17.6.1997	90.00	0.00%	0	0	78.00	+8.63%	624	8
16.6.1997	90.00	0.00%	0	0	72.50	+3.01%	4 739	66
13.6.1997	90.00	0.00%	0	0	69.70	-3.80%	3 067	44
12.6.1997	90.00	0.00%	0	0	72.60	-9.42%	1 667	23
11.6.1997	90.00	0.00%	0	0	80.00	+0.62%	1 600	20
10.6.1997	90.00	-0.12%	6 300	70	76.30	-3.30%	3 816	48
9.6.1997	90.11	+1.13%	6 938	77	82.00	+0.23%	3 454	42
6.6.1997	89.10	+2.41%	6 504	73	83.50	+3.83%	3 610	44
5.6.1997	87.00	+2.35%	4 350	50	79.00	+9.61%	2 923	37
4.6.1997	85.00	-2.81%	10 200	120	72.00	-4.06%	2 090	29
3.6.1997	87.46	0.00%	0	0	75.00	+4.33%	7 062	94
2.6.1997	87.46	-4.99%	13 032	149	72.00	-9.20%	216	3
30.5.1997	92.06	-4.99%	0	0	79.30	-8.85%	2 220	28
29.5.1997	96.90	0.00%	0	0		-9.25%	0
28.5.1997	96.90	-5.00%	37 210	384	95.00	+6.48%	11 505	120
27.5.1997	102.00	+2.80%	30 600	300	85.00	+0.03%	11 884	132
26.5.1997	99.22	+4.99%	29 766	300		+15.38%	0
23.5.1997	94.50	+5.00%	27 500	291	81.00	+5.40%	6 397	82
22.5.1997	90.00	+0.84%	27 000	300	74.00	+9.79%	4 440	60
21.5.1997	89.25	+5.00%	22 313	250	70.00	-1.02%	1 146	17
20.5.1997	85.00	-3.20%	17 425	205	68.10	-9.41%	545	8
19.5.1997	87.81	-4.99%	0	0	73.00	-7.18%	6 015	80
16.5.1997	92.43	-4.99%	0	0	81.00	-10.00%	5 427	67
15.5.1997	97.29	-4.99%	0	0		-10.00%	0
14.5.1997	102.41	-5.00%	51 205	500	100.00	-9.33%	2 300	23
13.5.1997	107.80	-4.99%	40 964	380	110.30	-0.44%	8 824	80
12.5.1997	113.47	-4.99%	49 359	435	112.90	+1.27%	2 437	22
9.5.1997	119.44	-4.99%	45 387	380	110.00	+2.19%	4 704	43
7.5.1997	125.72	+4.99%	194 237	1 545	116.00	-5.08%	23 228	217
6.5.1997	119.74	+4.99%	0	0	106.00	-3.65%	21 091	187
5.5.1997	114.04	+4.99%	0	0	117.00	+8.98%	21 422	183
2.5.1997	108.61	+4.99%	0	0	113.00	+4.40%	27 928	260
30.4.1997	103.44	+4.99%	31 135	301	105.00	+7.23%	18 314	178
29.4.1997	98.52	+4.99%	24 039	244	99.00	+6.01%	8 443	88
28.4.1997	93.83	+4.99%	15 388	164	94.00	+5.72%	12 400	137
25.4.1997	89.37	+4.99%	5 898	66	85.90	+7.00%	9 845	115
24.4.1997	85.12	+4.80%	9 704	114	80.00	+8.75%	4 560	57
23.4.1997	81.22	+2.66%	650	8	70.10	-3.46%	6 033	82
22.4.1997	79.11	+1.16%	14 635	185	76.50	+1.60%	5 486	72
21.4.1997	78.20	+0.12%	6 725	86	75.00	+0.75%	6 300	84
18.4.1997	78.10	+1.42%	5 311	68	70.20	-0.08%	4 020	54
17.4.1997	77.00	0.00%	23 716	308	74.50	+4.78%	2 384	32
16.4.1997	77.00	-1.28%	8 393	109	71.10	-3.43%	1 067	15
15.4.1997	78.00	+1.29%	11 700	150	70.50	-0.10%	8 984	122
14.4.1997	77.00	0.00%	6 930	90	73.00	-1.85%	3 980	54
11.4.1997	77.00	-1.91%	4 158	54	75.10	+1.62%	1 502	20
10.4.1997	78.50	-1.87%	13 188	168	73.90	+0.36%	10 124	137
9.4.1997	80.00	+2.56%	16 160	202	70.00	+2.72%	6 407	87
8.4.1997	78.00	+1.29%	2 886	37	68.00	+5.41%	6 452	90
7.4.1997	77.00	+4.05%	6 622	86	68.00	-0.23%	2 992	44
4.4.1997	74.00	0.00%	11 322	153	65.00	-4.72%	818	12
3.4.1997	74.00	0.00%	26 048	352	72.00	-6.94%	2 504	35
2.4.1997	74.00	-3.72%	444	6	72.00	-2.70%	692	9
1.4.1997	76.86	-4.99%	12 912	168	80.50	-3.11%	7 902	100
28.3.1997	80.90	-4.99%	11 245	139	80.00	-2.95%	17 374	213
27.3.1997	85.15	+4.99%	0	0	84.00	+5.97%	7 396	88
26.3.1997	81.10	+4.99%	33 738	416	80.00	+7.89%	15 702	198
25.3.1997	77.24	-4.99%	10 505	136	76.00	+0.32%	6 836	93
24.3.1997	81.30	+4.99%	9 187	113	71.00	-6.19%	4 396	60
21.3.1997	77.43	-4.99%	18 738	242	78.10	-1.69%	5 467	70
20.3.1997	81.50	-4.67%	14 915	183	75.00	-4.50%	13 667	172
19.3.1997	85.50	-5.00%	6 584	77	83.20	-2.29%	5 075	61
18.3.1997	90.00	0.00%	44 010	489	87.00	-1.51%	8 260	97
‹‹ First 60 ‹‹ First 20 Next 200 ›