OTMA SLOV. FRUTA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about OTMA SLOV. FRUTA

The Prague Stock Exchange
Last price	30.05.1997	32.18
First price	03.03.1995	966.00
Historic min	30.05.1997	32.18
Historic max	03.03.1995	966.00
Total volume	738 569.00

RMS - RM-System
Last price	21.12.2001	361.10
First price	28.03.1995	264.00
Historic min	20.05.1997	28.00
Historic max	01.10.2001	551.80
Total volume	1 135 397.30

Go to monthly & yearly prices and volumes of OTMA SLOV. FRUTA

The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					361.10	-2.87%	8 666	24
20.12.2001					371.80	+3.24%	10 502	28
19.12.2001					360.10	-7.66%	2 150	6
18.12.2001					390.00	0.00%	6 356	16
17.12.2001					390.00	0.00%	5 460	14
14.12.2001					390.00	0.00%	1 560	4
13.12.2001					390.00	-3.58%	780	2
12.12.2001					404.50	0.00%	0	0
11.12.2001					404.50	+3.71%	0	0
10.12.2001					390.00	-3.58%	5 460	14
7.12.2001					404.50	+3.71%	0	0
6.12.2001					390.00	0.00%	780	2
5.12.2001					390.00	+3.33%	0	0
4.12.2001					377.40	-0.07%	755	2
3.12.2001					377.70	+3.45%	0	0
30.11.2001					365.10	+0.27%	2 261	6
29.11.2001					364.10	-8.97%	1 456	4
28.11.2001					400.00	+7.52%	22 400	56
27.11.2001					372.00	+0.21%	1 488	4
26.11.2001					371.20	-8.07%	4 454	12
‹‹ First 60 Next 20 ›