OTMA SLOV. FRUTA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					200.00	0.00%	1 200	6
19.12.1995						0.00%	0	0
18.12.1995					200.00	0.00%	2 400	12
17.12.1995
15.12.1995	200.00	0.00%	0	0		0.00%	0	0
14.12.1995	200.00	-9.09%	4 400	22		0.00%	0	0
13.12.1995	220.00	0.00%	0	0	200.00	-1.00%	7 200	36
12.12.1995	220.00	0.00%	0	0		0.00%	0	0
11.12.1995	220.00	+10.00%	3 080	14		+34.00%	0	0
8.12.1995	200.00	0.00%	0	0	152.00	-8.00%	1 210	8
7.12.1995	200.00	-6.97%	14 000	70		0.00%	0	0
6.12.1995	215.00	0.00%	0	0		0.00%	0	0
5.12.1995	215.00	0.00%	0	0	165.00	-10.00%	1 320	8
4.12.1995	215.00	-9.66%	0	0		-10.00%	0	0
1.12.1995	238.00	0.00%	0	0		-10.00%	0	0
30.11.1995	238.00	-9.84%	0	0		-10.00%	0	0
29.11.1995	264.00	0.00%	0	0		-10.00%	0	0
28.11.1995	264.00	0.00%	0	0		-10.00%	0	0
27.11.1995	264.00	-9.89%	0	0		-10.00%	0	0
24.11.1995	293.00	0.00%	0	0		0.00%	0	0
23.11.1995	293.00	-9.84%	0	0		0.00%	0	0
22.11.1995	325.00	0.00%	0	0		0.00%	0	0
21.11.1995	325.00	0.00%	0	0		0.00%	0	0
20.11.1995	325.00	-9.97%	0	0		0.00%	0	0
17.11.1995	361.00	0.00%	0	0		0.00%	0	0
16.11.1995	361.00	-9.97%	0	0		0.00%	0	0
15.11.1995	401.00	0.00%	0	0		-10.00%	0	0
14.11.1995	401.00	0.00%	0	0		0.00%	0	0
13.11.1995	401.00	-9.88%	32 080	80		-7.00%	0	0
10.11.1995	445.00	0.00%	0	0	414.00	+8.00%	26 874	66
9.11.1995	445.00	+9.87%	40 495	91	400.00	+2.00%	14 304	38
8.11.1995	405.00	0.00%	0	0		-10.00%	0	0
7.11.1995	405.00	0.00%	0	0		0.00%	0	0
6.11.1995	405.00	-10.00%	0	0	390.00	-4.00%	48 610	119
3.11.1995	450.00	0.00%	0	0		+6.00%	0	0
2.11.1995	450.00	-9.81%	13 500	30	409.00	+7.00%	7 569	19
1.11.1995	499.00	0.00%	0	0		+10.00%	0	0
31.10.1995	499.00	0.00%	0	0		+10.00%	0	0
30.10.1995	499.00	+9.91%	39 920	80	309.00	-5.00%	1 854	6
27.10.1995	454.00	0.00%	0	0		+8.00%	0	0
26.10.1995	454.00	+9.92%	7 264	16		+1.00%	0	0
25.10.1995	413.00	0.00%	0	0	300.00	+4.00%	2 957	10
24.10.1995	413.00	0.00%	0	0
23.10.1995	413.00	+9.84%	4 130	10
20.10.1995	376.00	0.00%	0	0		0.00%	0	0
19.10.1995	376.00	+9.62%	3 760	10		+8.00%	0	0
18.10.1995	343.00	0.00%	0	0		+10.00%	0	0
17.10.1995	343.00	0.00%	0	0	252.50	-3.00%	1 010	4
16.10.1995	343.00	-9.97%	0	0		-5.00%	0	0
13.10.1995	381.00	+4.95%	0	0		-17.00%	0	0
12.10.1995	363.00	+4.91%	18 876	52		+38.00%	0	0
11.10.1995	346.00	+4.84%	0	0		-8.00%	0	0
10.10.1995	330.00	+4.76%	0	0		+4.00%	0	0
9.10.1995	315.00	+5.00%	0	0		+2.00%	0	0
6.10.1995	300.00	0.00%	0	0	244.00	0.00%	1 952	8
5.10.1995	300.00	+4.89%	3 000	10	244.00	+10.00%	488	2
4.10.1995	286.00	+4.76%	17 732	62		+10.00%	0	0
3.10.1995	273.00	+5.00%	8 190	30		+10.00%	0	0
2.10.1995	260.00	0.00%	0	0	189.00	-3.00%	2 574	14
29.9.1995	260.00	0.00%	0	0		0.00%	0	0
28.9.1995	260.00	0.00%	1 040	4	189.00	-10.00%	378	2
27.9.1995	260.00	+1.96%	520	2		0.00%	0	0
26.9.1995	255.00	-4.85%	3 060	12	209.00	-5.00%	1 672	8
25.9.1995	268.00	0.00%	0	0		-1.00%	0	0
22.9.1995	268.00	0.00%	0	0		-1.00%	0	0
21.9.1995	268.00	0.00%	0	0
20.9.1995	268.00	0.00%	0	0
19.9.1995	268.00	0.00%	0	0		+2.00%	0	0
18.9.1995	268.00	0.00%	2 144	8		0.00%	0	0
15.9.1995	268.00	+4.68%	8 040	30		0.00%	0	0
14.9.1995	256.00	0.00%	1 024	4		0.00%	0	0
13.9.1995	256.00	0.00%	0	0		0.00%	0	0
12.9.1995	256.00	0.00%	1 024	4		+10.00%	0	0
11.9.1995	256.00	0.00%	1 280	5		+3.00%	0	0
8.9.1995	256.00	0.00%	2 048	8	200.00	-3.00%	2 320	12
7.9.1995	256.00	0.00%	1 536	6	200.00	0.00%	800	4
6.9.1995	256.00	0.00%	0	0		+9.00%	0	0
5.9.1995	256.00	0.00%	0	0	184.50	-6.00%	2 214	12
4.9.1995	256.00	+0.39%	512	2		+1.00%	0	0
1.9.1995	255.00	0.00%	6 375	25		0.00%	0	0
31.8.1995	255.00	0.00%	0	0		-5.00%	0	0
30.8.1995	255.00	0.00%	1 020	4		+5.00%	0	0
29.8.1995	255.00	+1.19%	6 630	26		-3.00%	0	0
28.8.1995	252.00	+5.00%	0	0		+9.00%	0	0
25.8.1995	240.00	+4.80%	0	0	185.50	-5.00%	742	4
24.8.1995	229.00	+4.56%	0	0		0.00%	0	0
23.8.1995	219.00	+4.78%	0	0		0.00%	0	0
22.8.1995	209.00	+4.73%	0	0		0.00%	0	0
21.8.1995	199.55	0.00%	0	0		+3.00%	0	0
18.8.1995	199.55	0.00%	0	0		0.00%	0	0
17.8.1995	199.55	0.00%	0	0		0.00%	0	0
16.8.1995	199.55	+4.99%	0	0	190.00	+5.00%	380	2
15.8.1995	190.05	+5.00%	0	0		+2.00%	0	0
14.8.1995	181.00	0.00%	0	0		+1.00%	0	0
11.8.1995	181.00	0.00%	1 448	8	177.00	+9.00%	2 124	12
10.8.1995	181.00	+4.47%	4 706	26		-7.00%	0	0
9.8.1995	173.25	+5.00%	1 040	6		+14.00%	0	0
8.8.1995	165.00	0.00%	0	0	154.00	-5.00%	3 080	20
7.8.1995	165.00	0.00%	330	2	162.50	-2.00%	325	2
4.8.1995	165.00	0.00%	0	0	166.50	-5.00%	666	4
3.8.1995	165.00	0.00%	660	4		0.00%	0	0
2.8.1995	165.00	0.00%	1 815	11		0.00%	0	0
1.8.1995	165.00	+2.16%	825	5		0.00%	0	0
31.7.1995	161.50	-5.00%	0	0		+1.00%	0	0
28.7.1995	170.00	0.00%	680	4		+9.00%	0	0
27.7.1995	170.00	0.00%	0	0		+10.00%	0	0
26.7.1995	170.00	0.00%	0	0		+2.00%	0	0
25.7.1995	170.00	0.00%	0	0		0.00%	0	0
24.7.1995	170.00	0.00%	0	0	142.00	0.00%	284	2
21.7.1995	170.00	0.00%	0	0		+5.00%	0	0
20.7.1995	170.00	0.00%	0	0	135.00	-5.00%	1 080	8
19.7.1995	170.00	0.00%	0	0	142.00	+1.00%	284	2
18.7.1995	170.00	0.00%	0	0	141.00	+5.00%	282	2
17.7.1995	170.00	0.00%	1 700	10		-1.00%	0	0
14.7.1995	170.00	+2.25%	1 360	8		0.00%	0	0
13.7.1995	166.25	-5.00%	0	0	135.50	0.00%	542	4
12.7.1995	175.00	0.00%	0	0	135.00	-10.00%	270	2
11.7.1995	175.00	0.00%	0	0		0.00%	600	4
10.7.1995	175.00	0.00%	0	0		-7.00%	0	0
7.7.1995						-10.00%	0	0
4.7.1995	175.00	0.00%	0	0		0.00%	0	0
3.7.1995	175.00	0.00%	0	0	180.00	+5.00%	1 080	6
30.6.1995	175.00	0.00%	700	4	179.00	+5.00%	1 714	10
29.6.1995	175.00	0.00%	0	0		-10.00%	0	0
28.6.1995	175.00	0.00%	2 625	15		0.00%	0	0
27.6.1995	175.00	+1.01%	350	2	181.00	0.00%	3 620	20
26.6.1995	173.25	+5.00%	0	0		+5.00%	0	0
23.6.1995	165.00	-2.70%	330	2	173.00	-4.00%	692	4
22.6.1995	169.58	-4.99%	0	0		0.00%	0	0
21.6.1995	178.50	0.00%	0	0		0.00%	0	0
20.6.1995	178.50	0.00%	0	0		+1.00%	0	0
19.6.1995	178.50	0.00%	0	0		+10.00%	0	0
16.6.1995	178.50	0.00%	0	0		+7.00%	0	0
15.6.1995	178.50	+5.00%	0	0		+7.00%	0	0
14.6.1995	170.00	0.00%	4 930	29	142.50	-5.00%	570	4
13.6.1995	170.00	0.00%	680	4		0.00%	0	0
12.6.1995	170.00	-0.58%	8 500	50		+1.00%	0	0
9.6.1995	171.00	-5.00%	0	0		+10.00%	0	0
8.6.1995	180.00	0.00%	1 800	10	135.00	0.00%	270	2
7.6.1995	180.00	0.00%	0	0	135.00	-6.00%	1 350	10
6.6.1995	180.00	-0.55%	1 080	6	150.00	-2.00%	1 439	10
5.6.1995	181.00	0.00%	0	0		+2.00%	0	0
2.6.1995	181.00	0.00%	2 172	12		0.00%	0	0
1.6.1995	181.00	0.00%	2 172	12		-5.00%	0	0
31.5.1995	181.00	+55.00%	4 344	24		0.00%	0	0
30.5.1995			0	0	152.00	0.00%	1 520	10
29.5.1995			0	0		-10.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	180.00	0.00%	720	4		0.00%	0	0
24.5.1995	180.00	+84.00%	720	4		0.00%	0	0
23.5.1995	178.50	+500.00%	0	0		0.00%	0	0
22.5.1995	170.00	+50.00%	4 420	26		0.00%	0	0
19.5.1995	169.15	+499.00%	0	0		0.00%	0	0
18.5.1995	161.10	+499.00%	0	0		0.00%	0	0
17.5.1995	153.43	-499.00%	0	0		0.00%	0	0
16.5.1995	161.50	-500.00%	0	0		0.00%	0	0
15.5.1995			0	0	168.00	+1.00%	672	4
12.5.1995			0	0	168.00	-1.00%	1 328	8
11.5.1995			0	0	168.00	+1.00%	2 014	12
10.5.1995			0	0		0.00%	0	0
9.5.1995	170.00	0.00%	1 700	10		0.00%	0	0
5.5.1995	170.00	0.00%	2 040	12		0.00%	0	0
4.5.1995	170.00	0.00%	1 700	10		0.00%	0	0
3.5.1995	170.00	0.00%	340	2		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	170.00	0.00%	1 700	10		0.00%	0	0
27.4.1995	170.00	+230.00%	3 910	23		-6.00%	0	0
26.4.1995	166.17	-499.00%	166	1		0.00%	0	0
25.4.1995	174.91	-499.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	184.11	-500.00%	0	0		0.00%	0	0
14.4.1995	193.80	-500.00%	0	0		0.00%	0	0
13.4.1995	204.00	-467.00%	0	0		0.00%	0	0
12.4.1995	214.00	-446.00%	1 284	6		0.00%	0	0
11.4.1995	224.00	-468.00%	0	0		0.00%	0	0
10.4.1995	235.00	-485.00%	0	0		0.00%	0	0
7.4.1995	247.00	-500.00%	0	0		+3.00%	0	0
6.4.1995			0	0		+3.00%	0	0
5.4.1995			0	0	166.50	-5.00%	666	4
4.4.1995			0	0		0.00%	0	0
3.4.1995	260.00	0.00%	2 600	10	175.00	-10.00%	350	2
31.3.1995	260.00	0.00%	2 600	10		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995	260.00	0.00%	520	2		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995	260.00	+196.00%	4 160	16
24.3.1995	255.00	+493.00%	0	0
23.3.1995	243.00	+474.00%	0	0
22.3.1995	232.00	-452.00%	2 320	10
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	243.00	+474.00%	1 458	6
16.3.1995	232.00	-491.00%	0	0
15.3.1995	244.00	-468.00%	0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›