OTMA SLOV. FRUTA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					361.10	-2.87%	8 666	24
20.12.2001					371.80	+3.24%	10 502	28
19.12.2001					360.10	-7.66%	2 150	6
18.12.2001					390.00	0.00%	6 356	16
17.12.2001					390.00	0.00%	5 460	14
14.12.2001					390.00	0.00%	1 560	4
13.12.2001					390.00	-3.58%	780	2
12.12.2001					404.50	0.00%	0	0
11.12.2001					404.50	+3.71%	0	0
10.12.2001					390.00	-3.58%	5 460	14
7.12.2001					404.50	+3.71%	0	0
6.12.2001					390.00	0.00%	780	2
5.12.2001					390.00	+3.33%	0	0
4.12.2001					377.40	-0.07%	755	2
3.12.2001					377.70	+3.45%	0	0
30.11.2001					365.10	+0.27%	2 261	6
29.11.2001					364.10	-8.97%	1 456	4
28.11.2001					400.00	+7.52%	22 400	56
27.11.2001					372.00	+0.21%	1 488	4
26.11.2001					371.20	-8.07%	4 454	12
23.11.2001					403.80	-0.09%	0	0
22.11.2001					404.20	+9.98%	6 467	16
21.11.2001					367.50	-8.98%	2 205	6
20.11.2001					403.80	-0.93%	0	0
19.11.2001					407.60	-9.96%	5 706	14
16.11.2001					452.70	+7.78%	4 527	10
15.11.2001					420.00	0.00%	2 484	6
14.11.2001					420.00	0.00%	1 680	4
13.11.2001					420.00	+3.39%	4 200	10
12.11.2001					406.20	-8.30%	4 062	10
9.11.2001					443.00	+9.92%	15 062	34
8.11.2001					403.00	+0.22%	1 612	4
7.11.2001					402.10	-9.64%	2 409	6
6.11.2001					445.00	0.00%	4 450	10
5.11.2001					445.00	-0.02%	5 340	12
2.11.2001					445.10	+2.81%	22 901	52
1.11.2001					432.90	-9.94%	42 031	88
31.10.2001					480.70	+6.58%	9 614	20
30.10.2001					451.00	+1.34%	5 566	12
29.10.2001					445.00	+1.11%	4 450	10
26.10.2001					440.10	-2.20%	0	0
25.10.2001					450.00	+4.65%	6 225	14
24.10.2001					430.00	-4.97%	6 140	14
23.10.2001					452.50	+0.55%	3 630	8
22.10.2001					450.00	+6.91%	2 625	6
19.10.2001					420.90	-4.34%	0	0
18.10.2001					440.00	+5.56%	6 160	14
17.10.2001					416.80	+0.04%	4 168	10
16.10.2001					416.60	+1.06%	5 780	14
15.10.2001					412.20	+1.52%	824	2
12.10.2001					406.00	-0.02%	1 624	4
11.10.2001					406.10	0.00%	6 498	16
10.10.2001					406.10	0.00%	1 624	4
9.10.2001					406.10	+0.14%	4 868	12
8.10.2001					405.50	-9.88%	811	2
5.10.2001					450.00	-4.66%	900	2
4.10.2001					472.00	-14.18%	9 440	20
3.10.2001					550.00	+7.54%	0	0
2.10.2001					511.40	-7.32%	0	0
1.10.2001					551.80	+9.98%	0	0
27.9.2001					501.70	+9.61%	63 214	126
26.9.2001					457.70	+5.92%	458	1
25.9.2001					432.10	+9.97%	0	0
24.9.2001					392.90	+9.99%	0	0
21.9.2001					357.20	+9.97%	0	0
20.9.2001					324.80	+9.98%	0	0
19.9.2001					295.30	+9.32%	1 181	4
18.9.2001					270.10	+1.04%	0	0
17.9.2001					267.30	-9.93%	0	0
14.9.2001					296.80	-3.03%	0	0
13.9.2001					306.10	+22.19%	0	0
12.9.2001					250.50	-9.98%	0	0
11.9.2001					278.30	+9.95%	0	0
10.9.2001					253.10	-9.63%	0	0
7.9.2001					280.10	-4.82%	0	0
6.9.2001					294.30	-10.02%	0	0
5.9.2001					327.10	+0.12%	0	0
4.9.2001					326.70	+10.00%	0	0
3.9.2001					297.00	+9.95%	1 188	4
31.8.2001					270.10	-9.08%	0	0
30.8.2001					297.10	+0.03%	2 377	8
29.8.2001					297.00	+9.95%	0	0
28.8.2001					270.10	-1.20%	0	0
27.8.2001					273.40	-4.97%	0	0
24.8.2001					287.70	-9.95%	0	0
23.8.2001					319.50	+16.05%	0	0
22.8.2001					275.30	-4.97%	0	0
21.8.2001					289.70	-9.94%	0	0
20.8.2001					321.70	+19.10%	0	0
17.8.2001					270.10	-9.96%	0	0
16.8.2001					300.00	+0.03%	0	0
15.8.2001					299.90	0.00%	0	0
14.8.2001					299.90	-4.91%	600	2
13.8.2001					315.40	0.00%	0	0
10.8.2001					315.40	0.00%	0	0
9.8.2001					315.40	-9.93%	1 262	4
8.8.2001					350.20	+2.00%	700	2
7.8.2001					343.30	+9.99%	0	0
6.8.2001					312.10	0.00%	624	2
3.8.2001					312.10	+15.63%	0	0
2.8.2001					269.90	-5.46%	0	0
1.8.2001					285.50	+11.04%	0	0
31.7.2001					257.10	-9.94%	0	0
30.7.2001					285.50	-9.96%	5 710	20
27.7.2001					317.10	+15.26%	1 268	4
26.7.2001					275.10	+0.14%	0	0
25.7.2001					274.70	+0.18%	0	0
24.7.2001					274.20	-0.07%	0	0
23.7.2001					274.40	+0.07%	0	0
20.7.2001					274.20	+17.17%	0	0
19.7.2001					234.00	-13.81%	0	0
18.7.2001					271.50	+15.87%	0	0
17.7.2001					234.30	-9.78%	0	0
16.7.2001					259.70	-8.55%	0	0
13.7.2001					284.00	-9.84%	0	0
12.7.2001					315.00	+13.14%	630	2
11.7.2001					278.40	-9.96%	0	0
10.7.2001					309.20	+9.95%	26 993	98
9.7.2001					281.20	+9.97%	562	2
4.7.2001					255.70	+9.93%	0	0
3.7.2001					232.60	-2.06%	0	0
2.7.2001					237.50	-9.76%	0	0
29.6.2001					263.20	+15.23%	0	0
28.6.2001					228.40	-9.79%	0	0
27.6.2001					253.20	+18.04%	0	0
26.6.2001					214.50	-4.45%	0	0
25.6.2001					224.50	-1.79%	0	0
22.6.2001					228.60	-9.67%	0	0
21.6.2001					253.10	+15.94%	0	0
20.6.2001					218.30	-9.83%	0	0
19.6.2001					242.10	+15.06%	484	2
18.6.2001					210.40	-2.27%	0	0
15.6.2001					215.30	-6.35%	0	0
14.6.2001					229.90	-4.96%	0	0
13.6.2001					241.90	-9.80%	0	0
12.6.2001					268.20	+18.51%	0	0
11.6.2001					226.30	-4.83%	0	0
8.6.2001					237.80	-9.95%	0	0
7.6.2001					264.10	-9.92%	1 585	6
6.6.2001					293.20	+9.97%	1 173	4
5.6.2001					266.60	+9.98%	1 066	4
4.6.2001					242.40	+14.77%	0	0
1.6.2001					211.20	-9.82%	0	0
31.5.2001					234.20	+5.02%	937	4
30.5.2001					223.00	+18.55%	0	0
29.5.2001					188.10	-3.93%	0	0
28.5.2001					195.80	-20.72%	0	0
25.5.2001					247.00	+16.56%	0	0
24.5.2001					211.90	-9.79%	0	0
23.5.2001					234.90	+9.97%	1 409	6
22.5.2001					213.60	+9.98%	0	0
21.5.2001					194.20	+15.80%	0	0
18.5.2001					167.70	-6.52%	0	0
17.5.2001					179.40	-17.93%	0	0
16.5.2001					218.60	+15.29%	0	0
15.5.2001					189.60	-5.90%	0	0
14.5.2001					201.50	-6.32%	0	0
11.5.2001					215.10	-5.28%	0	0
10.5.2001					227.10	-4.29%	0	0
9.5.2001					237.30	-9.77%	0	0
7.5.2001					263.00	-9.93%	0	0
4.5.2001					292.00	-9.93%	0	0
3.5.2001					324.20	+9.97%	648	2
2.5.2001					294.80	+14.04%	590	2
30.4.2001					258.50	-21.66%	0	0
27.4.2001					330.00	+10.00%	0	0
26.4.2001					300.00	-1.21%	3 000	10
25.4.2001					303.70	+16.53%	1 215	4
24.4.2001					260.60	-9.85%	0	0
23.4.2001					289.10	+9.96%	578	2
20.4.2001					262.90	+12.54%	263	1
19.4.2001					233.60	-9.94%	0	0
18.4.2001					259.40	+20.03%	1 038	4
17.4.2001					216.10	-16.36%	0	0
13.4.2001					258.40	+17.29%	1 917	8
12.4.2001					220.30	-18.01%	0	0
11.4.2001					268.70	+20.33%	0	0
10.4.2001					223.30	-13.48%	0	0
9.4.2001					258.10	-0.27%	0	0
6.4.2001					258.80	+18.55%	0	0
5.4.2001					218.30	-4.88%	0	0
4.4.2001					229.50	-18.09%	0	0
3.4.2001					280.20	+9.96%	0	0
2.4.2001					254.80	+9.96%	0	0
30.3.2001					231.70	+9.96%	0	0
29.3.2001					210.70	+15.83%	0	0
28.3.2001					181.90	-4.86%	0	0
27.3.2001					191.20	-5.29%	0	0
26.3.2001					201.90	-17.69%	0	0
23.3.2001					245.30	+15.11%	0	0
22.3.2001					213.10	-4.90%	0	0
21.3.2001					224.10	-14.33%	0	0
20.3.2001					261.60	+9.86%	0	0
19.3.2001					238.10	-9.81%	0	0
16.3.2001					264.00	+10.00%	1 584	6
15.3.2001					240.00	+9.58%	960	4
14.3.2001					219.00	-9.65%	0	0
13.3.2001					242.40	+12.11%	970	4
12.3.2001					216.20	-9.84%	0	0
9.3.2001					239.80	+12.31%	959	4
‹‹ First 60 ‹‹ First 20 Next 200 ›