OTMA SLOV. FRUTA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	108.27	0.00%	0	0		+0.51%	0
30.12.1996	108.27	-9.99%	0	0		+1.03%	0
27.12.1996	120.29	0.00%	0	0		+4.91%	0
23.12.1996	120.29	-9.99%	0	0		0.00%	0
20.12.1996	133.65	0.00%	0	0	122.00	0.00%	976	8
19.12.1996	133.65	-10.00%	0	0	122.00	0.00%	244	2
18.12.1996	148.50	0.00%	0	0		-6.87%	0
17.12.1996	148.50	0.00%	0	0		+2.34%	0
16.12.1996	148.50	+1.94%	2 970	20	128.00	0.00%	1 280	10
13.12.1996	145.67	0.00%	0	0		-9.64%	0
12.12.1996	145.67	-9.99%	0	0		-0.23%	0
11.12.1996	161.85	0.00%	0	0		+9.65%	0
10.12.1996	161.85	0.00%	0	0	129.50	-4.91%	259	2
9.12.1996	161.85	-0.15%	6 150	38	136.20	+3.18%	9 943	73
6.12.1996	162.10	0.00%	0	0		+1.06%	0
5.12.1996	162.10	+0.06%	5 025	31	130.60	-5.83%	261	2
4.12.1996	162.00	0.00%	0	0		-1.88%	0
3.12.1996	162.00	0.00%	0	0		-1.83%	0
2.12.1996	162.00	+1.75%	2 592	16		0.00%	0
29.11.1996	159.21	0.00%	0	0		0.00%	0
28.11.1996	159.21	-10.00%	0	0	144.00	+9.60%	576	4
27.11.1996	176.90	0.00%	0	0	132.10	-8.76%	1 839	14
26.11.1996	176.90	0.00%	0	0		-10.00%	0
25.11.1996	176.90	+0.27%	354	2	160.00	+9.89%	3 840	24
22.11.1996	176.41	0.00%	0	0	145.60	+7.30%	874	6
21.11.1996	176.41	+9.99%	4 057	23	140.00	+5.18%	3 528	26
20.11.1996	160.38	0.00%	0	0		-9.79%	0
19.11.1996	160.38	0.00%	0	0		0.00%	0
18.11.1996	160.38	0.00%	0	0	143.00	-9.49%	2 002	14
15.11.1996	160.38	0.00%	0	0		-4.24%	0
14.11.1996	160.38	0.00%	0	0		0.00%	0
13.11.1996	160.38	0.00%	0	0		-1.19%	0
12.11.1996	160.38	0.00%	0	0		-9.97%	0
11.11.1996	160.38	0.00%	0	0		-4.87%	0
8.11.1996	160.38	0.00%	0	0		0.00%	0
7.11.1996	160.38	-10.00%	1 925	12		0.00%	0
6.11.1996	178.20	0.00%	0	0		0.00%	0
5.11.1996	178.20	0.00%	0	0		-9.72%	0
4.11.1996	178.20	-10.00%	5 702	32		-1.81%	0
1.11.1996	198.00	0.00%	0	0	220.00	+3.67%	4 400	20
31.10.1996	198.00	+10.00%	5 346	27	220.00	+5.57%	10 610	50
30.10.1996	180.00	0.00%	0	0	201.00	+9.83%	2 010	10
29.10.1996	180.00	0.00%	0	0	187.00	+7.64%	3 111	17
25.10.1996	180.00	0.00%	0	0	170.00	-1.92%	680	4
24.10.1996	180.00	-10.00%	34 560	192	191.00	-0.38%	520	3
23.10.1996	200.00	0.00%	0	0	174.00	+9.43%	1 740	10
22.10.1996	200.00	0.00%	0	0	159.00	-3.04%	636	4
21.10.1996	200.00	+5.08%	17 400	87	164.00	+9.69%	656	4
18.10.1996	190.33	0.00%	0	0	149.50	+0.04%	1 495	10
17.10.1996	190.33	+9.99%	7 233	38		+3.53%	0	0
16.10.1996	173.03	0.00%	0	0		+8.51%	0	0
15.10.1996	173.03	0.00%	0	0		+3.10%	0	0
14.10.1996	173.03	+10.00%	8 652	50		+9.32%	0	0
11.10.1996	157.30	0.00%	0	0	118.00	-0.02%	236	2
10.10.1996	157.30	+10.00%	1 888	12	120.00	-1.64%	708	6
9.10.1996	143.00	0.00%	0	0	120.00	+1.26%	2 640	22
8.10.1996	143.00	0.00%	0	0		+8.02%	0	0
7.10.1996	143.00	+10.00%	2 002	14	110.00	+8.61%	1 646	15
4.10.1996	130.00	0.00%	0	0	101.00	+3.06%	404	4
3.10.1996	130.00	+7.43%	260	2	98.00	+9.49%	392	4
2.10.1996	121.00	0.00%	0	0	89.50	0.00%	1 253	14
1.10.1996	121.00	0.00%	0	0		+5.60%	0	0
30.9.1996	121.00	+10.00%	0	0	86.00	+8.30%	1 017	12
27.9.1996	110.00	0.00%	0	0		+7.19%	0	0
26.9.1996	110.00	+10.00%	1 540	14	73.00	-9.98%	730	10
25.9.1996	100.00	0.00%	0	0		0.00%	0	0
24.9.1996	100.00	0.00%	0	0		0.00%	0	0
23.9.1996	100.00	0.00%	0	0	81.10	-4.70%	162	2
20.9.1996	100.00	0.00%	0	0		0.00%	0	0
19.9.1996	100.00	+6.95%	1 000	10	85.10	0.00%	170	2
18.9.1996	93.50	0.00%	0	0		0.00%	0	0
17.9.1996	93.50	0.00%	0	0	85.10	-8.00%	340	4
16.9.1996	93.50	+10.00%	0	0	93.00	+2.00%	1 023	11
13.9.1996	85.00	0.00%	0	0	91.50	-9.00%	366	4
12.9.1996	85.00	+1.88%	680	8		-9.00%	0	0
11.9.1996	83.43	0.00%	0	0		+7.00%	0	0
10.9.1996	83.43	0.00%	0	0	103.00	-8.00%	1 030	10
9.9.1996	83.43	0.00%	0	0		-2.00%	0	0
6.9.1996	83.43	0.00%	0	0		0.00%	0	0
5.9.1996	83.43	-10.00%	1 168	14		0.00%	0	0
4.9.1996	92.70	0.00%	0	0		+3.00%	0	0
3.9.1996	92.70	0.00%	0	0	112.00	-3.00%	672	6
2.9.1996	92.70	-10.00%	0	0	115.00	0.00%	690	6
30.8.1996	103.00	0.00%	0	0		+5.00%	0	0
29.8.1996	103.00	-8.91%	1 648	16	109.50	-5.00%	219	2
28.8.1996	113.08	0.00%	0	0		+5.00%	0	0
27.8.1996	113.08	0.00%	0	0	109.50	-5.00%	219	2
26.8.1996	113.08	-9.99%	0	0		+6.00%	0	0
23.8.1996	125.64	0.00%	0	0	109.00	-4.00%	654	6
22.8.1996	125.64	-9.99%	0	0	113.00	0.00%	904	8
21.8.1996	139.59	0.00%	0	0		0.00%	0	0
20.8.1996	139.59	0.00%	0	0		+1.00%	0	0
19.8.1996	139.59	-10.00%	0	0	113.00	-2.00%	1 562	14
16.8.1996	155.10	0.00%	0	0	114.00	0.00%	1 140	10
15.8.1996	155.10	0.00%	0	0	114.00	+4.00%	228	2
14.8.1996	155.10	0.00%	0	0		+10.00%	0	0
13.8.1996	155.10	0.00%	0	0	100.00	0.00%	400	4
12.8.1996	155.10	0.00%	0	0		+9.00%	0	0
9.8.1996	155.10	0.00%	0	0		-3.00%	0	0
8.8.1996	155.10	+10.00%	0	0		0.00%	0	0
7.8.1996	141.00	0.00%	0	0	94.00	-8.00%	1 136	12
6.8.1996	141.00	0.00%	0	0		0.00%	0	0
5.8.1996	141.00	0.00%	0	0	103.00	0.00%	206	2
2.8.1996	141.00	0.00%	0	0	103.00	0.00%	206	2
1.8.1996	141.00	0.00%	0	0	103.00	-10.00%	412	4
31.7.1996	141.00	0.00%	0	0		0.00%	0	0
30.7.1996	141.00	0.00%	0	0	114.00	-5.00%	228	2
29.7.1996	141.00	0.00%	0	0		0.00%	0	0
26.7.1996	141.00	0.00%	0	0		-8.00%	0	0
25.7.1996	141.00	+5.15%	3 102	22	130.00	-2.00%	1 300	10
24.7.1996	134.09	0.00%	0	0	133.00	0.00%	266	2
23.7.1996	134.09	0.00%	0	0		0.00%	0	0
22.7.1996	134.09	+10.00%	0	0	133.00	0.00%	532	4
19.7.1996	121.90	0.00%	0	0		0.00%	0	0
18.7.1996	121.90	0.00%	488	4		0.00%	0	0
17.7.1996	121.90	0.00%	0	0		0.00%	0	0
16.7.1996	121.90	0.00%	0	0		0.00%	0	0
15.7.1996	121.90	+4.99%	975	8	133.00	0.00%	266	2
12.7.1996	116.10	0.00%	0	0		+5.00%	0	0
11.7.1996	116.10	-10.00%	2 090	18	127.00	+5.00%	508	4
10.7.1996	129.00	0.00%	0	0		+3.00%	0	0
9.7.1996	129.00	0.00%	0	0		+4.00%	0	0
8.7.1996	129.00	0.00%	516	4		+3.00%	0	0
5.7.1996
4.7.1996	129.00	-6.86%	1 677	13		0.00%	0	0
3.7.1996	138.51	0.00%	0	0		0.00%	0	0
2.7.1996	138.51	0.00%	0	0		0.00%	0	0
1.7.1996	138.51	-10.00%	0	0	110.00	-10.00%	2 420	22
28.6.1996	153.90	0.00%	0	0		-10.00%	0	0
27.6.1996	153.90	-10.00%	2 309	15		-9.00%	0	0
26.6.1996	171.00	0.00%	0	0		-10.00%	0	0
25.6.1996	171.00	0.00%	0	0		-5.00%	0	0
24.6.1996	171.00	0.00%	0	0		-10.00%	0	0
21.6.1996	171.00	0.00%	0	0		-3.00%	0	0
20.6.1996	171.00	0.00%	0	0	199.00	+9.00%	6 731	34
19.6.1996	171.00	0.00%	0	0	182.00	+9.00%	6 172	34
18.6.1996	171.00	0.00%	0	0		+6.00%	0	0
17.6.1996	171.00	0.00%	3 762	22	160.00	+7.00%	2 192	14
14.6.1996	171.00	0.00%	0	0		+2.00%	0	0
13.6.1996	171.00	0.00%	0	0		0.00%	0	0
12.6.1996	171.00	0.00%	0	0		0.00%	0	0
11.6.1996	171.00	0.00%	0	0		-10.00%	0	0
10.6.1996	171.00	0.00%	2 565	15	159.50	+3.00%	957	6
7.6.1996	171.00	0.00%	0	0		+3.00%	0	0
6.6.1996	171.00	0.00%	0	0	153.50	+6.00%	1 668	11
5.6.1996	171.00	0.00%	0	0		0.00%	0	0
4.6.1996	171.00	0.00%	0	0		-10.00%	0	0
3.6.1996	171.00	+0.58%	3 078	18	159.00	0.00%	1 585	10
31.5.1996	170.00	0.00%	0	0		+5.00%	0	0
30.5.1996	170.00	-0.58%	9 860	58	150.10	0.00%	600	4
29.5.1996	171.00	0.00%	0	0		0.00%	0	0
28.5.1996	171.00	0.00%	0	0		-10.00%	0	0
27.5.1996	171.00	+0.58%	8 550	50		0.00%	0	0
24.5.1996	170.01	0.00%	0	0		0.00%	0	0
23.5.1996	170.01	0.00%	5 440	32		0.00%	0	0
22.5.1996	170.01	0.00%	0	0		0.00%	0	0
21.5.1996	170.01	0.00%	0	0		+5.00%	0	0
20.5.1996	170.01	0.00%	4 760	28	162.10	-2.00%	6 956	44
17.5.1996	170.00	0.00%	0	0		-9.00%	0	0
16.5.1996	170.00	0.00%	7 140	42		-10.00%	0	0
15.5.1996	170.00	0.00%	0	0		-10.00%	0	0
14.5.1996	170.00	0.00%	0	0		0.00%	0	0
13.5.1996	170.00	0.00%	4 420	26		-1.00%	0	0
10.5.1996	170.00	0.00%	0	0	222.10	+8.00%	7 996	36
9.5.1996	170.00	0.00%	4 080	24		+10.00%	0	0
7.5.1996	170.00	0.00%	0	0	190.00	-2.00%	1 120	6
6.5.1996	170.00	+6.24%	1 700	10		+4.00%	0	0
3.5.1996	160.01	0.00%	0	0	183.50	+8.00%	1 652	9
2.5.1996	160.01	0.00%	1 600	10		0.00%	0	0
30.4.1996	160.01	0.00%	0	0		-5.00%	0	0
29.4.1996	160.01	+3.23%	960	6		-2.00%	0	0
26.4.1996	155.00	0.00%	0	0	186.00	-2.00%	914	5
25.4.1996	155.00	-9.83%	1 550	10	186.00	+1.00%	372	2
24.4.1996	171.90	0.00%	0	0	186.00	-3.00%	1 101	6
23.4.1996	171.90	0.00%	0	0		+2.00%	0	0
22.4.1996	171.90	-10.00%	0	0	186.00	-6.00%	744	4
19.4.1996	191.00	0.00%	0	0		+7.00%	0	0
18.4.1996	191.00	0.00%	3 438	18	185.00	0.00%	370	2
17.4.1996	191.00	0.00%	0	0	185.00	+3.00%	1 480	8
16.4.1996	191.00	0.00%	0	0	185.00	0.00%	1 436	8
15.4.1996	191.00	-1.54%	764	4	185.00	-6.00%	1 802	10
12.4.1996	194.00	0.00%	0	0		+4.00%	0	0
11.4.1996	194.00	+2.10%	4 656	24	185.00	+1.00%	370	2
10.4.1996	190.00	0.00%	0	0	182.50	-5.00%	365	2
9.4.1996	190.00	0.00%	0	0		+5.00%	0	0
5.4.1996	190.00	0.00%	0	0	182.50	-9.00%	1 095	6
4.4.1996	190.00	+1.30%	2 280	12	200.00	0.00%	1 600	8
3.4.1996	187.55	0.00%	0	0		0.00%	0	0
2.4.1996	187.55	0.00%	0	0		0.00%	0	0
1.4.1996	187.55	+10.00%	6 752	36		+43.00%	0	0
29.3.1996	170.50	0.00%	0	0		-10.00%	0	0
28.3.1996	170.50	+10.00%	0	0	155.00	+2.00%	3 410	22
27.3.1996	155.00	0.00%	0	0	155.00	-4.00%	3 355	22
26.3.1996	155.00	0.00%	0	0		0.00%	0	0
25.3.1996	155.00	-9.30%	11 160	72		-7.00%	0	0
22.3.1996	170.91	0.00%	0	0		-2.00%	0	0
21.3.1996	170.91	-10.00%	0	0		0.00%	0	0
20.3.1996	189.90	0.00%	0	0		0.00%	0	0
19.3.1996	189.90	0.00%	0	0		-2.00%	0	0
18.3.1996	189.90	-10.00%	0	0		-2.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›