OTMA SLOV. FRUTA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					230.20	-9.93%	0	0
29.12.1999					255.60	-1.69%	0	0
28.12.1999					260.00	0.00%	0	0
27.12.1999					260.00	0.00%	0	0
23.12.1999					260.00	0.00%	0	0
22.12.1999					260.00	0.00%	0	0
21.12.1999					260.00	0.00%	0	0
20.12.1999					260.00	0.00%	0	0
17.12.1999					260.00	0.00%	0	0
16.12.1999					260.00	0.00%	0	0
15.12.1999					260.00	0.00%	0	0
14.12.1999					260.00	-0.03%	0	0
13.12.1999					260.10	0.00%	0	0
10.12.1999					260.10	+0.03%	520	2
9.12.1999					260.00	+5.22%	0	0
8.12.1999					247.10	-0.40%	2 965	12
7.12.1999					248.10	0.00%	992	4
6.12.1999					248.10	0.00%	0	0
3.12.1999					248.10	0.00%	0	0
2.12.1999					248.10	0.00%	0	0
1.12.1999					248.10	+0.04%	0	0
30.11.1999					248.00	-0.04%	2 480	10
29.11.1999					248.10	0.00%	0	0
26.11.1999					248.10	-0.08%	5 458	22
25.11.1999					248.30	+0.48%	0	0
24.11.1999					247.10	+0.04%	1 977	8
23.11.1999					247.00	0.00%	3 458	14
22.11.1999					247.00	-0.04%	0	0
19.11.1999					247.10	0.00%	988	4
18.11.1999					247.10	-0.32%	0	0
17.11.1999					247.90	+0.32%	1 983	8
16.11.1999					247.10	-0.16%	0	0
15.11.1999					247.50	+0.16%	990	4
12.11.1999					247.10	+0.04%	0	0
11.11.1999					247.00	-9.91%	0	0
10.11.1999					274.20	+19.21%	0	0
9.11.1999					230.00	-9.76%	9 326	34
8.11.1999					254.90	+9.96%	0	0
5.11.1999					231.80	+9.96%	0	0
4.11.1999					210.80	+9.96%	0	0
3.11.1999					191.70	+9.98%	0	0
2.11.1999					174.30	+9.96%	0	0
1.11.1999					158.50	+9.99%	0	0
29.10.1999					144.10	+10.00%	0	0
27.10.1999					131.00	+9.99%	0	0
26.10.1999					119.10	+9.97%	0	0
25.10.1999					108.30	+9.94%	0	0
22.10.1999					98.50	+9.93%	0	0
21.10.1999					89.60	+9.93%	0	0
20.10.1999					81.50	+9.98%	0	0
19.10.1999					74.10	+9.94%	0	0
18.10.1999					67.40	+9.95%	0	0
15.10.1999					61.30	+7.16%	0	0
14.10.1999					57.20	+9.78%	0	0
13.10.1999					52.10	0.00%	0	0
12.10.1999					52.10	0.00%	0	0
11.10.1999					52.10	-0.19%	0	0
8.10.1999					52.20	-6.45%	0	0
7.10.1999					55.80	-7.15%	0	0
6.10.1999					60.10	-5.79%	0	0
5.10.1999					63.80	-9.75%	0	0
4.10.1999					70.70	-8.30%	283	4
1.10.1999					77.10	-8.32%	0	0
30.9.1999					84.10	-4.97%	0	0
29.9.1999					88.50	-9.87%	0	0
28.9.1999					98.20	0.00%	0	0
27.9.1999					98.20	0.00%	0	0
24.9.1999					98.20	0.00%	0	0
23.9.1999					98.20	0.00%	0	0
22.9.1999					98.20	0.00%	0	0
21.9.1999					98.20	0.00%	0	0
20.9.1999					98.20	0.00%	0	0
17.9.1999					98.20	+1.76%	0	0
16.9.1999					96.50	0.00%	0	0
15.9.1999					96.50	-6.58%	772	8
14.9.1999					103.30	-9.93%	0	0
13.9.1999					114.70	-9.96%	0	0
10.9.1999					127.40	-9.96%	0	0
9.9.1999					141.50	-9.98%	0	0
8.9.1999					157.20	-9.96%	0	0
7.9.1999					174.60	-10.00%	0	0
6.9.1999					194.00	-9.97%	0	0
3.9.1999					215.50	-9.98%	0	0
2.9.1999					239.40	-5.00%	0	0
1.9.1999					252.00	-10.00%	0	0
31.8.1999					280.00	0.00%	0	0
30.8.1999					280.00	0.00%	0	0
27.8.1999					280.00	0.00%	0	0
26.8.1999					280.00	0.00%	0	0
25.8.1999					280.00	0.00%	0	0
24.8.1999					280.00	-5.08%	0	0
23.8.1999					295.00	0.00%	0	0
20.8.1999					295.00	0.00%	0	0
19.8.1999					295.00	+6.15%	0	0
18.8.1999					277.90	+5.54%	0	0
17.8.1999					263.30	-2.48%	0	0
16.8.1999					270.00	-10.00%	0	0
13.8.1999					300.00	0.00%	2 400	8
12.8.1999					300.00	0.00%	6 000	20
11.8.1999					300.00	0.00%	13 200	44
10.8.1999					300.00	0.00%	0	0
9.8.1999					300.00	0.00%	1 800	6
6.8.1999					300.00	0.00%	0	0
5.8.1999					300.00	0.00%	0	0
4.8.1999					300.00	0.00%	7 200	24
3.8.1999					300.00	0.00%	63 300	211
2.8.1999					300.00	+2.31%	63 000	210
30.7.1999					293.20	+9.97%	1 173	4
29.7.1999					266.60	0.00%	0	0
28.7.1999					266.60	+7.32%	1 066	4
27.7.1999					248.40	-2.85%	497	2
26.7.1999					255.70	+9.97%	0	0
23.7.1999					232.50	+7.39%	4 650	20
22.7.1999					216.50	+4.94%	1 732	8
21.7.1999					206.30	+9.96%	0	0
20.7.1999					187.60	+9.96%	0	0
19.7.1999					170.60	+9.99%	0	0
16.7.1999					155.10	+10.00%	0	0
15.7.1999					141.00	+9.98%	0	0
14.7.1999					128.20	+9.94%	0	0
13.7.1999					116.60	+10.00%	0	0
12.7.1999					106.00	+9.95%	0	0
9.7.1999					96.40	+9.92%	0	0
8.7.1999					87.70	+9.89%	0	0
7.7.1999					79.80	+9.91%	0	0
2.7.1999					72.60	+10.00%	0	0
1.7.1999					66.00	+10.00%	0	0
30.6.1999					60.00	+9.09%	0	0
29.6.1999					55.00	+10.00%	0	0
28.6.1999					50.00	-0.39%	0	0
25.6.1999					50.20	+0.40%	0	0
24.6.1999					50.00	0.00%	0	0
23.6.1999					50.00	0.00%	0	0
22.6.1999					50.00	0.00%	0	0
21.6.1999					50.00	0.00%	0	0
18.6.1999					50.00	+4.16%	5 450	109
17.6.1999					48.00	+4.34%	960	20
16.6.1999					46.00	0.00%	184	4
15.6.1999					46.00	0.00%	0	0
14.6.1999					46.00	-8.00%	184	4
11.6.1999					50.00	0.00%	300	6
10.6.1999					50.00	0.00%	0	0
9.6.1999					50.00	0.00%	0	0
8.6.1999					50.00	0.00%	0	0
7.6.1999					50.00	0.00%	0	0
4.6.1999					50.00	0.00%	0	0
3.6.1999					50.00	0.00%	0	0
2.6.1999					50.00	0.00%	0	0
1.6.1999					50.00	0.00%	0	0
31.5.1999					50.00	0.00%	0	0
28.5.1999					50.00	0.00%	0	0
27.5.1999					50.00	+4.16%	0	0
26.5.1999					48.00	-4.00%	576	12
25.5.1999					50.00	0.00%	0	0
24.5.1999					50.00	0.00%	0	0
21.5.1999					50.00	0.00%	0	0
20.5.1999					50.00	0.00%	0	0
19.5.1999					50.00	+4.16%	0	0
18.5.1999					48.00	-4.00%	96	2
17.5.1999					50.00	0.00%	200	4
14.5.1999					50.00	0.00%	0	0
13.5.1999					50.00	0.00%	500	10
12.5.1999					50.00	0.00%	0	0
11.5.1999					50.00	0.00%	0	0
10.5.1999					50.00	0.00%	0	0
7.5.1999					50.00	0.00%	0	0
6.5.1999					50.00	0.00%	0	0
5.5.1999					50.00	0.00%	0	0
4.5.1999					50.00	0.00%	0	0
3.5.1999					50.00	0.00%	400	8
30.4.1999					50.00	+4.16%	0	0
29.4.1999					48.00	-4.00%	384	8
28.4.1999					50.00	0.00%	0	0
27.4.1999					50.00	+4.16%	200	4
26.4.1999					48.00	+4.34%	0	0
23.4.1999					46.00	-4.16%	184	4
22.4.1999					48.00	+4.34%	0	0
21.4.1999					46.00	+2.22%	0	0
20.4.1999					45.00	0.00%	360	8
19.4.1999					45.00	0.00%	0	0
16.4.1999					45.00	0.00%	0	0
15.4.1999					45.00	0.00%	0	0
14.4.1999					45.00	0.00%	0	0
13.4.1999					45.00	0.00%	0	0
12.4.1999					45.00	0.00%	0	0
9.4.1999					45.00	0.00%	0	0
8.4.1999					45.00	0.00%	0	0
7.4.1999					45.00	0.00%	900	20
6.4.1999					45.00	0.00%	0	0
2.4.1999					45.00	0.00%	0	0
1.4.1999					45.00	0.00%	450	10
31.3.1999					45.00	0.00%	0	0
30.3.1999					45.00	0.00%	0	0
29.3.1999					45.00	0.00%	0	0
26.3.1999					45.00	0.00%	0	0
25.3.1999					45.00	0.00%	0	0
24.3.1999					45.00	0.00%	0	0
23.3.1999					45.00	0.00%	0	0
22.3.1999					45.00	0.00%	0	0
19.3.1999					45.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›