OTMA SLOV. FRUTA - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.1997+5.26%0
17.12.1997+5.55%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.199790.000.00%90010
3.12.19970.00%0
2.12.199790.000.00%3604
1.12.1997-10.00%0
28.11.1997+5.26%0
27.11.199795.00-5.00%5706
26.11.19970.00%0
25.11.1997100.000.00%1 40014
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.1997100.000.00%8008
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.1997100.00+5.26%2002
11.11.199795.00-5.00%1902
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.1997+5.26%0
4.11.199795.001902
3.11.1997100.00+9.28%2002
31.10.199791.50-0.17%1832
30.10.199700
29.10.1997+8.97%0
27.10.1997+9.24%0
24.10.199770.00+2.00%2 14230
23.10.1997+9.37%0
22.10.1997+8.47%0
21.10.1997+9.25%0
20.10.1997+9.84%0
17.10.199750.00-1.68%59012
16.10.1997+6.38%0
15.10.1997+9.30%0
14.10.199743.00+4.87%3448
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.1997-8.88%0
2.10.19970.00%0
1.10.19970.00%0
30.9.1997-5.26%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.199750.000.00%2004
17.9.1997+5.26%0
16.9.199747.50-5.00%1904
15.9.19970.00%0
12.9.1997+7.52%0
11.9.199746.50+6.89%74416
10.9.1997-5.43%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.1997-9.09%0
2.9.1997-0.01%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.1997+4.76%0
25.8.199752.50-4.54%2104
22.8.199755.000.00%1102
21.8.19970.00%0
20.8.19970.00%0
19.8.1997+4.76%0
18.8.1997+5.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.199750.000.00%2004
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.199750.000.00%2004
17.7.19970.00%0
16.7.199750.000.00%1002
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997+5.26%0
9.7.199747.50-5.00%47510
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.1997+5.26%0
1.7.199747.50-5.00%1904
30.6.1997+8.69%0
27.6.1997+9.52%0
26.6.1997+7.69%0
25.6.199739.0039010
24.6.1997+8.33%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.199736.000.00%72020
13.6.1997+1.98%0
12.6.199735.30-0.56%712
11.6.1997-4.69%0
10.6.199738.00-1.97%2988
9.6.199738.000.00%1524
6.6.19970.00%0
5.6.199738.00-5.00%38010
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199732.18-4.98%00+6.66%0
29.5.199733.87-4.99%0037.50-1.31%1504
28.5.199735.650.00%0038.00-2.56%762
27.5.199735.650.00%00+9.85%0
26.5.199735.650.00%0035.500.00%3 08987
23.5.199735.650.00%00+7.57%0
22.5.199735.650.00%00+10.00%0
21.5.199735.650.00%1434+7.14%0
20.5.199735.650.00%0028.00-1.75%562
19.5.199735.650.00%0028.50-5.00%1716
16.5.199735.650.00%0030.000.00%602
15.5.199735.650.00%214630.000.00%36012
14.5.199735.650.00%000.00%0
13.5.199735.65+1.85%357100.00%0
12.5.199735.000.00%7020.00%0
9.5.199735.000.00%35010-9.09%0
7.5.199735.000.00%000.00%0
6.5.199735.000.00%000.00%0
5.5.199735.000.00%000.00%0
2.5.199735.000.00%000.00%0
30.4.199735.000.00%00-8.33%0
29.4.199735.000.00%0036.000.00%722
28.4.199735.000.00%000.00%0
25.4.199735.000.00%0036.00+9.09%7 128198
24.4.199735.000.00%00-8.33%0
23.4.199735.000.00%000.00%0
22.4.199735.000.00%0036.00+9.09%4 284119
21.4.199735.000.00%0033.000.00%1986
18.4.199735.000.00%2808-8.33%0
17.4.199735.000.00%00-10.00%0
16.4.199735.000.00%000.00%0
15.4.199735.000.00%000.00%0
14.4.199735.000.00%00+2.56%0
11.4.199735.000.00%00+8.33%0
10.4.199735.000.00%00+7.78%0
9.4.199735.000.00%00+0.60%0
8.4.199735.000.00%350100.00%0
7.4.199735.000.00%000.00%0
4.4.199735.000.00%000.00%0
3.4.199735.000.00%000.00%0
2.4.199735.000.00%000.00%0
1.4.199735.000.00%000.00%0
28.3.199735.000.00%00+1.21%0
27.3.199735.000.00%210632.80+2.50%32810
26.3.199735.00-4.05%420120.00%0
25.3.199736.48-5.00%000.00%0
24.3.199738.40-4.99%000.00%0
21.3.199740.42-4.98%000.00%0
20.3.199742.54-4.98%000.00%0
19.3.199744.77-4.98%00-7.78%0
18.3.199747.120.00%00-0.14%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > OTMA SLOV. FRUTA > Graf
Sunday, December 22, 2024 12:52:22

Thermal battery calculator