PALABA SLANÝ - Prague Stock Exchange price chart
Short and summary info about PALABA SLANÝ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 68.50 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 03.04.1997 | 43.51 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 34 398 322.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.01.2001 | 80.20 |
| First price | 10.01.1995 | 770.00 |
| Historic min | 29.04.1999 | 15.00 |
| Historic max | 11.01.1995 | 785.00 |
| Total volume | 2 310 547.10 | |
| The Prague Sotck Exchange and RM-System - daily results - PALABA SLANÝ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.2001 | 80.20 | 0.00% | 0 | 0 | ||||||||||
| 12.1.2001 | 80.20 | 0.00% | 0 | 0 | ||||||||||
| 11.1.2001 | 80.20 | 0.00% | 0 | 0 | ||||||||||
| 10.1.2001 | 80.20 | -9.98% | 0 | 0 | ||||||||||
| 9.1.2001 | 89.10 | 0.00% | 0 | 0 | ||||||||||
| 8.1.2001 | 89.10 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2001 | 89.10 | 0.00% | 0 | 0 | ||||||||||
| 4.1.2001 | 89.10 | 0.00% | 0 | 0 | ||||||||||
| 3.1.2001 | 89.10 | 0.00% | 0 | 0 | ||||||||||
| 2.1.2001 | 89.10 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2000 | 89.10 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2000 | 89.10 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2000 | 89.10 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2000 | 89.10 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2000 | 89.10 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2000 | 89.10 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2000 | 89.10 | -10.00% | 0 | 0 | ||||||||||
| 18.12.2000 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2000 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2000 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
