PALABA SLANÝ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PALABA SLANÝ

The Prague Stock Exchange
Last price	30.09.1997	68.50
First price	15.06.1993	20 000.00
Historic min	03.04.1997	43.51
Historic max	15.06.1993	20 000.00
Total volume	34 398 322.00

RMS - RM-System
Last price	15.01.2001	80.20
First price	10.01.1995	770.00
Historic min	29.04.1999	15.00
Historic max	11.01.1995	785.00
Total volume	2 310 547.10

Go to monthly & yearly prices and volumes of PALABA SLANÝ

The Prague Sotck Exchange and RM-System - daily results - PALABA SLANÝ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.1.2001					80.20	0.00%	0	0
12.1.2001					80.20	0.00%	0	0
11.1.2001					80.20	0.00%	0	0
10.1.2001					80.20	-9.98%	0	0
9.1.2001					89.10	0.00%	0	0
8.1.2001					89.10	0.00%	0	0
5.1.2001					89.10	0.00%	0	0
4.1.2001					89.10	0.00%	0	0
3.1.2001					89.10	0.00%	0	0
2.1.2001					89.10	0.00%	0	0
29.12.2000					89.10	0.00%	0	0
28.12.2000					89.10	0.00%	0	0
27.12.2000					89.10	0.00%	0	0
22.12.2000					89.10	0.00%	0	0
21.12.2000					89.10	0.00%	0	0
20.12.2000					89.10	0.00%	0	0
19.12.2000					89.10	-10.00%	0	0
18.12.2000					99.00	0.00%	0	0
15.12.2000					99.00	0.00%	0	0
14.12.2000					99.00	0.00%	0	0
‹‹ First 60 Next 20 ›