PALABA SLANÝ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PALABA SLANÝ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					300.00	0.00%	1 200	4
20.12.1995					300.00	0.00%	1 500	5
19.12.1995					290.00	0.00%	31 138	104
18.12.1995					300.00	-2.00%	10 730	36
17.12.1995
15.12.1995	280.00	-4.10%	25 200	90		-1.00%	0	0
14.12.1995	292.00	-4.26%	730 584	2 502	310.00	-6.00%	35 505	115
13.12.1995	305.00	-2.24%	305 000	1 000	330.00	-4.00%	1 320	4
12.12.1995	312.00	+4.69%	503 880	1 615	347.00	+9.00%	17 592	51
11.12.1995	298.00	+4.92%	96 552	324	325.50	+3.00%	16 129	51
8.12.1995	284.00	+4.79%	311 264	1 096	310.00	-1.00%	127 100	415
7.12.1995	271.00	+4.63%	0	0	310.00	+7.00%	41 790	135
6.12.1995	259.00	+4.85%	0	0	290.00	+10.00%	92 618	320
5.12.1995	247.00	+4.66%	0	0	264.00	+10.00%	3 960	15
4.12.1995	236.00	+4.88%	0	0	240.50	+10.00%	4 570	19
1.12.1995	225.00	+4.65%	0	0	232.00	+4.00%	19 722	90
30.11.1995	215.00	+4.87%	0	0		-11.00%	0	0
29.11.1995	205.00	+4.59%	64 575	315	220.00	+9.00%	52 295	220
28.11.1995	196.00	+3.70%	221 872	1 132	233.00	+3.00%	3 052	14
27.11.1995	189.00	+5.00%	24 759	131	212.00	0.00%	4 028	19
24.11.1995	180.00	-0.55%	4 680	26	212.00	+10.00%	1 696	8
23.11.1995	181.00	+0.55%	72 400	400	193.00	+10.00%	772	4
22.11.1995	180.00	+0.84%	49 500	275	187.00	+4.00%	2 465	14
21.11.1995	178.50	+5.00%	44 625	250	170.00	0.00%	510	3
20.11.1995	170.00	+0.25%	18 360	108	170.00	-13.00%	7 140	42
17.11.1995	169.57	+4.99%	15 940	94		+38.00%	0	0
16.11.1995	161.50	-5.00%	5 168	32	140.00	+1.00%	3 531	25
15.11.1995	170.00	+3.03%	34 000	200		0.00%	0	0
14.11.1995	165.00	0.00%	76 560	464		0.00%	0	0
13.11.1995	165.00	+3.12%	5 940	36	140.00	-10.00%	980	7
10.11.1995	160.00	0.00%	4 000	25		-7.00%	0	0
9.11.1995	160.00	0.00%	1 440	9	166.50	+5.00%	1 332	8
8.11.1995	160.00	-4.76%	8 160	51		0.00%	0	0
7.11.1995	168.00	+5.00%	11 592	69		-3.00%	0	0
6.11.1995	160.00	0.00%	4 000	25		-3.00%	0	0
3.11.1995	160.00	-3.03%	3 360	21		0.00%	0	0
2.11.1995	165.00	0.00%	1 650	10	170.00	-6.00%	2 210	13
1.11.1995	165.00	-3.50%	1 485	9	180.50	-5.00%	903	5
31.10.1995	171.00	+3.63%	8 550	50		+5.00%	0	0
30.10.1995	165.00	0.00%	1 815	11	181.00	+7.00%	905	5
27.10.1995	165.00	+2.16%	5 610	34	176.00	+6.00%	1 184	7
26.10.1995	161.50	-5.00%	0	0		0.00%	0	0
25.10.1995	170.00	0.00%	2 890	17	160.00	-2.00%	2 240	14
24.10.1995	170.00	+3.03%	4 760	28
23.10.1995	165.00	0.00%	10 230	62
20.10.1995	165.00	+1.25%	8 085	49		+3.00%	0	0
19.10.1995	162.96	+5.00%	0	0		+5.00%	0	0
18.10.1995	155.20	-4.79%	3 414	22	166.50	-5.00%	1 998	12
17.10.1995	163.01	-4.67%	5 868	36		0.00%	0	0
16.10.1995	171.00	-5.00%	5 130	30	175.00	+3.00%	1 569	9
13.10.1995	180.00	0.00%	1 080	6		+15.00%	0	0
12.10.1995	180.00	0.00%	18 540	103	151.50	+3.00%	2 488	17
11.10.1995	180.00	-0.32%	19 080	106	142.00	-3.00%	1 420	10
10.10.1995	180.58	+4.99%	19 683	109	147.00	-9.00%	588	4
9.10.1995	171.99	+5.00%	9 287	54	162.40	-10.00%	1 137	7
6.10.1995	163.80	+5.00%	6 552	40		+6.00%	0	0
5.10.1995	156.00	+1.06%	3 432	22	170.00	0.00%	8 840	52
4.10.1995	154.35	+5.00%	3 087	20	170.00	-4.00%	510	3
3.10.1995	147.00	-4.54%	1 323	9	170.00	+1.00%	3 528	20
2.10.1995	154.00	-3.75%	48 202	313		0.00%	0	0
29.9.1995	160.00	-4.19%	20 320	127		-5.00%	0	0
28.9.1995	167.00	0.00%	26 553	159	184.30	+1.00%	1 106	6
27.9.1995	167.00	+4.37%	12 358	74		-19.00%	0	0
26.9.1995	160.00	0.00%	5 280	33	225.00	0.00%	1 800	8
25.9.1995	160.00	-4.76%	30 560	191	225.70	-2.00%	7 222	32
22.9.1995	168.00	+5.00%	1 344	8		+10.00%	0	0
21.9.1995	160.00	-3.95%	24 160	151
20.9.1995	166.58	+4.99%	29 152	175
19.9.1995	158.65	+4.99%	6 346	40	213.00	+8.00%	3 155	15
18.9.1995	151.10	-4.75%	6 044	40	205.00	+4.00%	5 630	29
15.9.1995	158.65	-4.99%	27 288	172	187.00	+10.00%	748	4
14.9.1995	166.99	-4.99%	7 682	46	170.00	-7.00%	2 720	16
13.9.1995	175.77	-4.99%	0	0	182.50	-4.00%	548	3
12.9.1995	185.02	-4.99%	2 960	16		-3.00%	0	0
11.9.1995	194.75	-5.00%	0	0	190.00	-2.00%	3 314	17
8.9.1995	205.00	-0.96%	13 325	65		-2.00%	0	0
7.9.1995	207.00	+4.95%	46 161	223		-10.00%	0	0
6.9.1995	197.23	+4.99%	3 945	20	225.00	+10.00%	450	2
5.9.1995	187.84	+4.99%	10 331	55		+10.00%	0	0
4.9.1995	178.90	0.00%	0	0	187.00	+9.00%	935	5
1.9.1995	178.90	-0.44%	6 619	37	171.50	+3.00%	686	4
31.8.1995	179.70	+4.99%	2 336	13		+10.00%	0	0
30.8.1995	171.15	+5.00%	85 575	500		-6.00%	0	0
29.8.1995	163.00	-2.97%	44 825	275	161.00	+7.00%	966	6
28.8.1995	168.00	+4.57%	8 400	50		+1.00%	0	0
25.8.1995	160.65	+5.00%	49 641	309		-1.00%	0	0
24.8.1995	153.00	+1.29%	15 453	101		+1.00%	0	0
23.8.1995	151.04	+4.99%	60 416	400		+1.00%	0	0
22.8.1995	143.85	+5.00%	11 508	80	148.50	+3.00%	1 782	12
21.8.1995	137.00	-2.14%	6 850	50		+6.00%	0	0
18.8.1995	140.00	-4.98%	18 200	130	142.00	-1.00%	1 490	11
17.8.1995	147.35	+4.99%	13 262	90	137.50	-7.00%	138	1
16.8.1995	140.34	+4.99%	14 034	100	147.50	-2.00%	738	5
15.8.1995	133.66	+4.99%	19 514	146	150.00	0.00%	600	4
14.8.1995	127.30	-5.00%	8 911	70		0.00%	0	0
11.8.1995	134.00	+1.01%	49 580	370		0.00%	0	0
10.8.1995	132.66	+4.99%	6 633	50		0.00%	0	0
9.8.1995	126.35	-5.00%	5 559	44		0.00%	0	0
8.8.1995	133.00	-4.52%	3 990	30	150.00	+1.00%	150	1
7.8.1995	139.30	+4.99%	3 483	25		+10.00%	0	0
4.8.1995	132.67	0.00%	0	0	135.50	0.00%	1 220	9
3.8.1995	132.67	-4.99%	14 196	107	135.00	0.00%	675	5
2.8.1995	139.65	-5.00%	5 027	36	135.00	+9.00%	1 620	12
1.8.1995	147.00	+5.00%	14 700	100	123.50	-6.00%	494	4
31.7.1995	140.00	-3.04%	4 200	30		-10.00%	0	0
28.7.1995	144.40	0.00%	0	0		0.00%	0	0
27.7.1995	144.40	0.00%	0	0	150.00	0.00%	1 320	9
26.7.1995	144.40	-5.00%	2 888	20	150.00	-3.00%	1 170	8
25.7.1995	152.00	-5.00%	760	5	150.00	0.00%	1 200	8
24.7.1995	160.00	0.00%	0	0		0.00%	0	0
21.7.1995	160.00	+0.86%	11 200	70		0.00%	0	0
20.7.1995	158.63	-4.99%	476	3	150.00	0.00%	2 400	16
19.7.1995	166.97	-4.99%	0	0		0.00%	0	0
18.7.1995	175.75	-5.00%	0	0	150.00	0.00%	3 000	20
17.7.1995	185.00	0.00%	0	0		0.00%	0	0
14.7.1995	185.00	-1.93%	27 750	150	150.00	+4.00%	300	2
13.7.1995	188.65	+4.99%	5 660	30		-3.00%	0	0
12.7.1995	179.67	-4.99%	5 390	30	150.00	-1.00%	2 976	20
11.7.1995	189.12	+4.99%	10 969	58		0.00%	0	0
10.7.1995	180.12	0.00%	0	0		0.00%	0	0
7.7.1995						+4.00%	0	0
4.7.1995	180.12	+4.99%	11 708	65		+2.00%	0	0
3.7.1995	171.55	+4.99%	8 234	48	150.00	0.00%	2 130	15
30.6.1995	163.39	+4.99%	16 339	100	141.50	+9.00%	1 415	10
29.6.1995	155.61	-5.00%	0	0	130.00	-10.00%	1 820	14
28.6.1995	163.80	+5.00%	16 380	100		+3.00%	0	0
27.6.1995	156.00	-2.50%	31 668	203		0.00%	0	0
26.6.1995	160.00	+1.45%	8 000	50	140.00	-7.00%	12 040	86
23.6.1995	157.70	-5.00%	0	0	150.50	+1.00%	903	6
22.6.1995	166.00	+0.60%	4 980	30		0.00%	0	0
21.6.1995	165.00	0.00%	0	0		-2.00%	0	0
20.6.1995	165.00	0.00%	0	0		0.00%	0	0
19.6.1995	165.00	0.00%	0	0		0.00%	0	0
16.6.1995	165.00	-0.54%	10 725	65		0.00%	0	0
15.6.1995	165.90	+5.00%	8 295	50		0.00%	0	0
14.6.1995	158.00	-1.25%	4 740	30		0.00%	0	0
13.6.1995	160.00	-0.92%	8 000	50		0.00%	0	0
12.6.1995	161.50	-5.00%	0	0	153.00	-10.00%	612	4
9.6.1995	170.00	-4.58%	64 940	382	170.00	-4.00%	1 700	10
8.6.1995	178.16	-4.99%	0	0	177.50	-1.00%	888	5
7.6.1995	187.53	+5.00%	5 626	30		+6.00%	0	0
6.6.1995	178.60	+4.99%	8 037	45	170.00	-3.00%	850	5
5.6.1995	170.10	+5.00%	11 057	65	175.00	-5.00%	700	4
2.6.1995	162.00	+0.30%	4 860	30		+3.00%	0	0
1.6.1995	161.50	-5.00%	0	0	180.00	-2.00%	900	5
31.5.1995			0	0		-4.00%	0	0
30.5.1995	170.00	0.00%	11 900	70	191.60	-4.00%	8 622	45
29.5.1995			0	0	199.50	-5.00%	998	5
26.5.1995	170.00	-396.00%	6 800	40	210.00	0.00%	630	3
25.5.1995	177.01	-499.00%	0	0		+2.00%	0	0
24.5.1995	186.32	+499.00%	64 280	345	205.00	-1.00%	1 845	9
23.5.1995	177.45	+500.00%	12 422	70	210.00	+4.00%	7 075	34
22.5.1995	169.00	-116.00%	8 450	50	199.50	-5.00%	599	3
19.5.1995	171.00	0.00%	10 260	60		0.00%	0	0
18.5.1995	171.00	-500.00%	0	0	210.00	0.00%	3 780	18
17.5.1995	180.00	-483.00%	18 000	100	210.00	+9.00%	7 560	36
16.5.1995	189.15	+499.00%	18 915	100	203.00	0.00%	773	4
15.5.1995	180.15	-499.00%	0	0	193.00	+8.00%	965	5
12.5.1995	189.63	+500.00%	8 533	45	178.50	-4.00%	3 570	20
11.5.1995			0	0	185.00	-3.00%	1 110	6
10.5.1995	180.60	+500.00%	2 528	14		0.00%	0	0
9.5.1995	172.00	-401.00%	18 920	110		0.00%	0	0
5.5.1995	179.20	-499.00%	0	0		+3.00%	0	0
4.5.1995	188.63	-499.00%	0	0		0.00%	0	0
3.5.1995	198.55	-500.00%	0	0		+3.00%	0	0
2.5.1995	209.00	-500.00%	0	0	180.00	+10.00%	360	2
28.4.1995	220.00	-476.00%	0	0	164.00	-3.00%	820	5
27.4.1995	231.00	-294.00%	11 550	50	169.00	-9.00%	1 352	8
26.4.1995	238.00	-480.00%	4 998	21	191.00	-7.00%	4 292	23
25.4.1995			0	0		-3.00%	0	0
24.4.1995	250.00	-157.00%	3 750	15		-3.00%	0	0
21.4.1995			0	0	213.50	-4.00%	1 068	5
20.4.1995	254.00	+495.00%	6 350	25		-15.00%	0	0
19.4.1995			0	0		-10.00%	0	0
18.4.1995	242.00	+476.00%	9 680	40		0.00%	0	0
14.4.1995	231.00	-493.00%	4 620	20		0.00%	0	0
13.4.1995	243.00	-201.00%	48 600	200		0.00%	0	0
12.4.1995	248.00	-498.00%	0	0		0.00%	0	0
11.4.1995	261.00	-474.00%	0	0		0.00%	0	0
10.4.1995	274.00	+458.00%	15 070	55		0.00%	0	0
7.4.1995	262.00	+480.00%	10 480	40		0.00%	0	0
6.4.1995	250.00	-494.00%	0	0		-2.00%	0	0
5.4.1995	263.00	-471.00%	0	0		-3.00%	0	0
4.4.1995	276.00	-482.00%	0	0		-10.00%	0	0
3.4.1995	290.00	-268.00%	29 000	100	336.00	0.00%	1 344	4
31.3.1995	298.00	+101.00%	14 900	50	336.00	+1.00%	6 720	20
30.3.1995	295.00	+243.00%	59 000	200		0.00%	0	0
29.3.1995	288.00	-495.00%	0	0		-1.00%	0	0
28.3.1995	303.00	-471.00%	0	0		+1.00%	0	0
27.3.1995	318.00	-479.00%	5 406	17
24.3.1995	334.00	-484.00%	0	0
23.3.1995	351.00	+477.00%	7 020	20
22.3.1995	335.00	-482.00%	26 800	80
21.3.1995	352.00	-486.00%	35 200	100
20.3.1995	370.00	0.00%	66 600	180
17.3.1995	370.00	+481.00%	0	0
16.3.1995	353.00	-485.00%	22 239	63
15.3.1995	371.00	-487.00%	18 550	50
14.3.1995	390.00	-126.00%	390	1
‹‹ First 60 ‹‹ First 20 Next 200 ›