PALABA SLANÝ - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PALABA SLANÝ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995300.000.00%1 2004
20.12.1995300.000.00%1 5005
19.12.1995290.000.00%31 138104
18.12.1995300.00-2.00%10 73036
17.12.1995
15.12.1995280.00-4.10%25 20090-1.00%00
14.12.1995292.00-4.26%730 5842 502310.00-6.00%35 505115
13.12.1995305.00-2.24%305 0001 000330.00-4.00%1 3204
12.12.1995312.00+4.69%503 8801 615347.00+9.00%17 59251
11.12.1995298.00+4.92%96 552324325.50+3.00%16 12951
8.12.1995284.00+4.79%311 2641 096310.00-1.00%127 100415
7.12.1995271.00+4.63%00310.00+7.00%41 790135
6.12.1995259.00+4.85%00290.00+10.00%92 618320
5.12.1995247.00+4.66%00264.00+10.00%3 96015
4.12.1995236.00+4.88%00240.50+10.00%4 57019
1.12.1995225.00+4.65%00232.00+4.00%19 72290
30.11.1995215.00+4.87%00-11.00%00
29.11.1995205.00+4.59%64 575315220.00+9.00%52 295220
28.11.1995196.00+3.70%221 8721 132233.00+3.00%3 05214
27.11.1995189.00+5.00%24 759131212.000.00%4 02819
24.11.1995180.00-0.55%4 68026212.00+10.00%1 6968
23.11.1995181.00+0.55%72 400400193.00+10.00%7724
22.11.1995180.00+0.84%49 500275187.00+4.00%2 46514
21.11.1995178.50+5.00%44 625250170.000.00%5103
20.11.1995170.00+0.25%18 360108170.00-13.00%7 14042
17.11.1995169.57+4.99%15 94094+38.00%00
16.11.1995161.50-5.00%5 16832140.00+1.00%3 53125
15.11.1995170.00+3.03%34 0002000.00%00
14.11.1995165.000.00%76 5604640.00%00
13.11.1995165.00+3.12%5 94036140.00-10.00%9807
10.11.1995160.000.00%4 00025-7.00%00
9.11.1995160.000.00%1 4409166.50+5.00%1 3328
8.11.1995160.00-4.76%8 160510.00%00
7.11.1995168.00+5.00%11 59269-3.00%00
6.11.1995160.000.00%4 00025-3.00%00
3.11.1995160.00-3.03%3 360210.00%00
2.11.1995165.000.00%1 65010170.00-6.00%2 21013
1.11.1995165.00-3.50%1 4859180.50-5.00%9035
31.10.1995171.00+3.63%8 55050+5.00%00
30.10.1995165.000.00%1 81511181.00+7.00%9055
27.10.1995165.00+2.16%5 61034176.00+6.00%1 1847
26.10.1995161.50-5.00%000.00%00
25.10.1995170.000.00%2 89017160.00-2.00%2 24014
24.10.1995170.00+3.03%4 76028
23.10.1995165.000.00%10 23062
20.10.1995165.00+1.25%8 08549+3.00%00
19.10.1995162.96+5.00%00+5.00%00
18.10.1995155.20-4.79%3 41422166.50-5.00%1 99812
17.10.1995163.01-4.67%5 868360.00%00
16.10.1995171.00-5.00%5 13030175.00+3.00%1 5699
13.10.1995180.000.00%1 0806+15.00%00
12.10.1995180.000.00%18 540103151.50+3.00%2 48817
11.10.1995180.00-0.32%19 080106142.00-3.00%1 42010
10.10.1995180.58+4.99%19 683109147.00-9.00%5884
9.10.1995171.99+5.00%9 28754162.40-10.00%1 1377
6.10.1995163.80+5.00%6 55240+6.00%00
5.10.1995156.00+1.06%3 43222170.000.00%8 84052
4.10.1995154.35+5.00%3 08720170.00-4.00%5103
3.10.1995147.00-4.54%1 3239170.00+1.00%3 52820
2.10.1995154.00-3.75%48 2023130.00%00
29.9.1995160.00-4.19%20 320127-5.00%00
28.9.1995167.000.00%26 553159184.30+1.00%1 1066
27.9.1995167.00+4.37%12 35874-19.00%00
26.9.1995160.000.00%5 28033225.000.00%1 8008
25.9.1995160.00-4.76%30 560191225.70-2.00%7 22232
22.9.1995168.00+5.00%1 3448+10.00%00
21.9.1995160.00-3.95%24 160151
20.9.1995166.58+4.99%29 152175
19.9.1995158.65+4.99%6 34640213.00+8.00%3 15515
18.9.1995151.10-4.75%6 04440205.00+4.00%5 63029
15.9.1995158.65-4.99%27 288172187.00+10.00%7484
14.9.1995166.99-4.99%7 68246170.00-7.00%2 72016
13.9.1995175.77-4.99%00182.50-4.00%5483
12.9.1995185.02-4.99%2 96016-3.00%00
11.9.1995194.75-5.00%00190.00-2.00%3 31417
8.9.1995205.00-0.96%13 32565-2.00%00
7.9.1995207.00+4.95%46 161223-10.00%00
6.9.1995197.23+4.99%3 94520225.00+10.00%4502
5.9.1995187.84+4.99%10 33155+10.00%00
4.9.1995178.900.00%00187.00+9.00%9355
1.9.1995178.90-0.44%6 61937171.50+3.00%6864
31.8.1995179.70+4.99%2 33613+10.00%00
30.8.1995171.15+5.00%85 575500-6.00%00
29.8.1995163.00-2.97%44 825275161.00+7.00%9666
28.8.1995168.00+4.57%8 40050+1.00%00
25.8.1995160.65+5.00%49 641309-1.00%00
24.8.1995153.00+1.29%15 453101+1.00%00
23.8.1995151.04+4.99%60 416400+1.00%00
22.8.1995143.85+5.00%11 50880148.50+3.00%1 78212
21.8.1995137.00-2.14%6 85050+6.00%00
18.8.1995140.00-4.98%18 200130142.00-1.00%1 49011
17.8.1995147.35+4.99%13 26290137.50-7.00%1381
16.8.1995140.34+4.99%14 034100147.50-2.00%7385
15.8.1995133.66+4.99%19 514146150.000.00%6004
14.8.1995127.30-5.00%8 911700.00%00
11.8.1995134.00+1.01%49 5803700.00%00
10.8.1995132.66+4.99%6 633500.00%00
9.8.1995126.35-5.00%5 559440.00%00
8.8.1995133.00-4.52%3 99030150.00+1.00%1501
7.8.1995139.30+4.99%3 48325+10.00%00
4.8.1995132.670.00%00135.500.00%1 2209
3.8.1995132.67-4.99%14 196107135.000.00%6755
2.8.1995139.65-5.00%5 02736135.00+9.00%1 62012
1.8.1995147.00+5.00%14 700100123.50-6.00%4944
31.7.1995140.00-3.04%4 20030-10.00%00
28.7.1995144.400.00%000.00%00
27.7.1995144.400.00%00150.000.00%1 3209
26.7.1995144.40-5.00%2 88820150.00-3.00%1 1708
25.7.1995152.00-5.00%7605150.000.00%1 2008
24.7.1995160.000.00%000.00%00
21.7.1995160.00+0.86%11 200700.00%00
20.7.1995158.63-4.99%4763150.000.00%2 40016
19.7.1995166.97-4.99%000.00%00
18.7.1995175.75-5.00%00150.000.00%3 00020
17.7.1995185.000.00%000.00%00
14.7.1995185.00-1.93%27 750150150.00+4.00%3002
13.7.1995188.65+4.99%5 66030-3.00%00
12.7.1995179.67-4.99%5 39030150.00-1.00%2 97620
11.7.1995189.12+4.99%10 969580.00%00
10.7.1995180.120.00%000.00%00
7.7.1995+4.00%00
4.7.1995180.12+4.99%11 70865+2.00%00
3.7.1995171.55+4.99%8 23448150.000.00%2 13015
30.6.1995163.39+4.99%16 339100141.50+9.00%1 41510
29.6.1995155.61-5.00%00130.00-10.00%1 82014
28.6.1995163.80+5.00%16 380100+3.00%00
27.6.1995156.00-2.50%31 6682030.00%00
26.6.1995160.00+1.45%8 00050140.00-7.00%12 04086
23.6.1995157.70-5.00%00150.50+1.00%9036
22.6.1995166.00+0.60%4 980300.00%00
21.6.1995165.000.00%00-2.00%00
20.6.1995165.000.00%000.00%00
19.6.1995165.000.00%000.00%00
16.6.1995165.00-0.54%10 725650.00%00
15.6.1995165.90+5.00%8 295500.00%00
14.6.1995158.00-1.25%4 740300.00%00
13.6.1995160.00-0.92%8 000500.00%00
12.6.1995161.50-5.00%00153.00-10.00%6124
9.6.1995170.00-4.58%64 940382170.00-4.00%1 70010
8.6.1995178.16-4.99%00177.50-1.00%8885
7.6.1995187.53+5.00%5 62630+6.00%00
6.6.1995178.60+4.99%8 03745170.00-3.00%8505
5.6.1995170.10+5.00%11 05765175.00-5.00%7004
2.6.1995162.00+0.30%4 86030+3.00%00
1.6.1995161.50-5.00%00180.00-2.00%9005
31.5.199500-4.00%00
30.5.1995170.000.00%11 90070191.60-4.00%8 62245
29.5.199500199.50-5.00%9985
26.5.1995170.00-396.00%6 80040210.000.00%6303
25.5.1995177.01-499.00%00+2.00%00
24.5.1995186.32+499.00%64 280345205.00-1.00%1 8459
23.5.1995177.45+500.00%12 42270210.00+4.00%7 07534
22.5.1995169.00-116.00%8 45050199.50-5.00%5993
19.5.1995171.000.00%10 260600.00%00
18.5.1995171.00-500.00%00210.000.00%3 78018
17.5.1995180.00-483.00%18 000100210.00+9.00%7 56036
16.5.1995189.15+499.00%18 915100203.000.00%7734
15.5.1995180.15-499.00%00193.00+8.00%9655
12.5.1995189.63+500.00%8 53345178.50-4.00%3 57020
11.5.199500185.00-3.00%1 1106
10.5.1995180.60+500.00%2 528140.00%00
9.5.1995172.00-401.00%18 9201100.00%00
5.5.1995179.20-499.00%00+3.00%00
4.5.1995188.63-499.00%000.00%00
3.5.1995198.55-500.00%00+3.00%00
2.5.1995209.00-500.00%00180.00+10.00%3602
28.4.1995220.00-476.00%00164.00-3.00%8205
27.4.1995231.00-294.00%11 55050169.00-9.00%1 3528
26.4.1995238.00-480.00%4 99821191.00-7.00%4 29223
25.4.199500-3.00%00
24.4.1995250.00-157.00%3 75015-3.00%00
21.4.199500213.50-4.00%1 0685
20.4.1995254.00+495.00%6 35025-15.00%00
19.4.199500-10.00%00
18.4.1995242.00+476.00%9 680400.00%00
14.4.1995231.00-493.00%4 620200.00%00
13.4.1995243.00-201.00%48 6002000.00%00
12.4.1995248.00-498.00%000.00%00
11.4.1995261.00-474.00%000.00%00
10.4.1995274.00+458.00%15 070550.00%00
7.4.1995262.00+480.00%10 480400.00%00
6.4.1995250.00-494.00%00-2.00%00
5.4.1995263.00-471.00%00-3.00%00
4.4.1995276.00-482.00%00-10.00%00
3.4.1995290.00-268.00%29 000100336.000.00%1 3444
31.3.1995298.00+101.00%14 90050336.00+1.00%6 72020
30.3.1995295.00+243.00%59 0002000.00%00
29.3.1995288.00-495.00%00-1.00%00
28.3.1995303.00-471.00%00+1.00%00
27.3.1995318.00-479.00%5 40617
24.3.1995334.00-484.00%00
23.3.1995351.00+477.00%7 02020
22.3.1995335.00-482.00%26 80080
21.3.1995352.00-486.00%35 200100
20.3.1995370.000.00%66 600180
17.3.1995370.00+481.00%00
16.3.1995353.00-485.00%22 23963
15.3.1995371.00-487.00%18 55050
14.3.1995390.00-126.00%3901
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec