PALABA SLANÝ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PALABA SLANÝ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					89.10	0.00%	0	0
28.12.2000					89.10	0.00%	0	0
27.12.2000					89.10	0.00%	0	0
22.12.2000					89.10	0.00%	0	0
21.12.2000					89.10	0.00%	0	0
20.12.2000					89.10	0.00%	0	0
19.12.2000					89.10	-10.00%	0	0
18.12.2000					99.00	0.00%	0	0
15.12.2000					99.00	0.00%	0	0
14.12.2000					99.00	0.00%	0	0
13.12.2000					99.00	-1.00%	0	0
12.12.2000					100.00	0.00%	0	0
11.12.2000					100.00	0.00%	0	0
8.12.2000					100.00	0.00%	0	0
7.12.2000					100.00	0.00%	0	0
6.12.2000					100.00	0.00%	0	0
5.12.2000					100.00	0.00%	0	0
4.12.2000					100.00	0.00%	0	0
1.12.2000					100.00	0.00%	0	0
30.11.2000					100.00	0.00%	0	0
29.11.2000					100.00	0.00%	0	0
28.11.2000					100.00	0.00%	0	0
27.11.2000					100.00	-6.54%	0	0
24.11.2000					107.00	-8.39%	0	0
23.11.2000					116.80	-6.63%	0	0
22.11.2000					125.10	-10.00%	0	0
21.11.2000					139.00	0.00%	0	0
20.11.2000					139.00	-0.71%	0	0
16.11.2000					140.00	0.00%	0	0
15.11.2000					140.00	0.00%	0	0
14.11.2000					140.00	-3.44%	0	0
13.11.2000					145.00	+0.62%	0	0
10.11.2000					144.10	+2.12%	6 737	47
9.11.2000					141.10	0.00%	3 143	22
8.11.2000					141.10	+0.35%	4 515	32
7.11.2000					140.60	0.00%	11 841	84
6.11.2000					140.60	0.00%	1 268	9
3.11.2000					140.60	+0.35%	8 689	62
2.11.2000					140.10	0.00%	1 821	13
1.11.2000					140.10	+7.68%	701	5
31.10.2000					130.10	-7.13%	1 561	12
30.10.2000					140.10	0.00%	2 382	17
27.10.2000					140.10	0.00%	3 222	23
26.10.2000					140.10	0.00%	1 961	14
25.10.2000					140.10	0.00%	4 763	34
24.10.2000					140.10	0.00%	10 947	77
23.10.2000					140.10	-1.68%	3 920	28
20.10.2000					142.50	+1.78%	0	0
19.10.2000					140.00	+5.98%	700	5
18.10.2000					132.10	+9.99%	0	0
17.10.2000					120.10	+6.28%	601	5
16.10.2000					113.00	-8.42%	19 347	150
13.10.2000					123.40	0.00%	0	0
12.10.2000					123.40	+9.98%	3 579	29
11.10.2000					112.20	-9.87%	449	4
10.10.2000					124.50	-5.75%	498	4
9.10.2000					132.10	-8.26%	99 399	719
6.10.2000					144.00	-1.36%	0	0
5.10.2000					146.00	+5.11%	94 784	656
4.10.2000					138.90	+5.14%	0	0
3.10.2000					132.10	-5.03%	6 737	51
2.10.2000					139.10	0.00%	0	0
29.9.2000					139.10	0.00%	0	0
27.9.2000					139.10	+0.79%	0	0
26.9.2000					138.00	0.00%	552	4
25.9.2000					138.00	+2.98%	552	4
22.9.2000					134.00	+9.92%	5 360	40
21.9.2000					121.90	+9.91%	0	0
20.9.2000					110.90	+9.91%	2 218	20
19.9.2000					100.90	+5.10%	0	0
18.9.2000					96.00	-3.32%	480	5
15.9.2000					99.30	+6.43%	0	0
14.9.2000					93.30	+9.76%	3 732	40
13.9.2000					85.00	+6.25%	15 538	183
12.9.2000					80.00	+3.89%	400	5
11.9.2000					77.00	-9.51%	385	5
8.9.2000					85.10	+13.31%	0	0
7.9.2000					75.10	+0.13%	16 456	205
6.9.2000					75.00	+2.45%	0	0
5.9.2000					73.20	+0.27%	0	0
4.9.2000					73.00	0.00%	219	3
1.9.2000					73.00	+1.10%	0	0
31.8.2000					72.20	+0.27%	0	0
30.8.2000					72.00	+0.41%	360	5
29.8.2000					71.70	0.00%	0	0
28.8.2000					71.70	+4.97%	0	0
25.8.2000					68.30	+9.98%	0	0
24.8.2000					62.10	0.00%	0	0
23.8.2000					62.10	+0.16%	0	0
22.8.2000					62.00	0.00%	0	0
21.8.2000					62.00	0.00%	0	0
18.8.2000					62.00	0.00%	0	0
17.8.2000					62.00	0.00%	0	0
16.8.2000					62.00	0.00%	0	0
15.8.2000					62.00	+0.64%	0	0
14.8.2000					61.60	0.00%	0	0
11.8.2000					61.60	0.00%	0	0
10.8.2000					61.60	+0.48%	0	0
9.8.2000					61.30	-0.48%	245	4
8.8.2000					61.60	0.00%	246	4
7.8.2000					61.60	+10.00%	246	4
4.8.2000					56.00	0.00%	0	0
3.8.2000					56.00	0.00%	0	0
2.8.2000					56.00	+1.81%	0	0
1.8.2000					55.00	-9.83%	0	0
31.7.2000					61.00	0.00%	0	0
28.7.2000					61.00	-9.62%	0	0
27.7.2000					67.50	+9.93%	270	4
26.7.2000					61.40	+9.83%	0	0
25.7.2000					55.90	+9.82%	0	0
24.7.2000					50.90	+9.93%	0	0
21.7.2000					46.30	+4.98%	232	5
20.7.2000					44.10	+9.97%	0	0
19.7.2000					40.10	0.00%	0	0
18.7.2000					40.10	0.00%	201	5
17.7.2000					40.10	0.00%	0	0
14.7.2000					40.10	0.00%	0	0
13.7.2000					40.10	0.00%	0	0
12.7.2000					40.10	+0.25%	0	0
11.7.2000					40.00	0.00%	0	0
10.7.2000					40.00	0.00%	0	0
7.7.2000					40.00	0.00%	0	0
4.7.2000					40.00	+6.66%	0	0
3.7.2000					37.50	+3.30%	0	0
30.6.2000					36.30	0.00%	182	5
29.6.2000					36.30	0.00%	0	0
28.6.2000					36.30	0.00%	0	0
27.6.2000					36.30	0.00%	0	0
26.6.2000					36.30	0.00%	0	0
23.6.2000					36.30	0.00%	0	0
22.6.2000					36.30	+0.83%	0	0
21.6.2000					36.00	0.00%	0	0
20.6.2000					36.00	+2.27%	0	0
19.6.2000					35.20	0.00%	176	5
16.6.2000					35.20	0.00%	0	0
15.6.2000					35.20	0.00%	0	0
14.6.2000					35.20	0.00%	0	0
13.6.2000					35.20	0.00%	0	0
12.6.2000					35.20	0.00%	422	12
9.6.2000					35.20	0.00%	0	0
8.6.2000					35.20	0.00%	0	0
7.6.2000					35.20	0.00%	352	10
6.6.2000					35.20	0.00%	0	0
5.6.2000					35.20	0.00%	0	0
2.6.2000					35.20	0.00%	0	0
1.6.2000					35.20	0.00%	0	0
31.5.2000					35.20	0.00%	0	0
30.5.2000					35.20	0.00%	0	0
29.5.2000					35.20	0.00%	0	0
26.5.2000					35.20	0.00%	0	0
25.5.2000					35.20	0.00%	0	0
24.5.2000					35.20	+0.28%	0	0
23.5.2000					35.10	-0.28%	527	15
22.5.2000					35.20	0.00%	0	0
19.5.2000					35.20	0.00%	0	0
18.5.2000					35.20	-0.28%	317	9
17.5.2000					35.30	+0.28%	0	0
16.5.2000					35.20	-0.28%	0	0
15.5.2000					35.30	+0.56%	0	0
12.5.2000					35.10	-0.28%	176	5
11.5.2000					35.20	0.00%	0	0
10.5.2000					35.20	0.00%	0	0
9.5.2000					35.20	0.00%	0	0
5.5.2000					35.20	0.00%	0	0
4.5.2000					35.20	0.00%	0	0
3.5.2000					35.20	+0.57%	0	0
2.5.2000					35.00	0.00%	0	0
28.4.2000					35.00	0.00%	0	0
27.4.2000					35.00	+4.47%	0	0
26.4.2000					33.50	-4.28%	201	6
25.4.2000					35.00	0.00%	0	0
21.4.2000					35.00	0.00%	0	0
20.4.2000					35.00	0.00%	0	0
19.4.2000					35.00	0.00%	0	0
18.4.2000					35.00	0.00%	0	0
17.4.2000					35.00	+4.47%	175	5
14.4.2000					33.50	-4.55%	838	25
13.4.2000					35.10	0.00%	0	0
12.4.2000					35.10	0.00%	0	0
11.4.2000					35.10	0.00%	176	5
10.4.2000					35.10	0.00%	0	0
7.4.2000					35.10	0.00%	0	0
6.4.2000					35.10	0.00%	351	10
5.4.2000					35.10	0.00%	0	0
4.4.2000					35.10	0.00%	0	0
3.4.2000					35.10	0.00%	0	0
31.3.2000					35.10	0.00%	0	0
30.3.2000					35.10	0.00%	140	4
29.3.2000					35.10	0.00%	176	5
28.3.2000					35.10	0.00%	0	0
27.3.2000					35.10	0.00%	0	0
24.3.2000					35.10	0.00%	456	13
23.3.2000					35.10	0.00%	0	0
22.3.2000					35.10	0.00%	0	0
21.3.2000					35.10	0.00%	0	0
20.3.2000					35.10	0.00%	0	0
17.3.2000					35.10	+0.28%	0	0
16.3.2000					35.00	0.00%	0	0
15.3.2000					35.00	-0.28%	140	4
14.3.2000					35.10	+0.28%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›