PALABA SLANÝ - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (18)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PALABA SLANÝ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997					68.00		1 020	15
29.12.1997						+1.36%	0
23.12.1997					73.00	0.00%	1 022	14
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997					73.00	+5.03%	292	4
15.12.1997					69.50	-4.79%	626	9
12.12.1997						0.00%	0
11.12.1997					73.00	0.00%	365	5
10.12.1997					73.00	+7.35%	365	5
9.12.1997					68.00	-4.22%	204	3
8.12.1997						-4.05%	0
5.12.1997						+5.71%	0
4.12.1997					70.00	-4.76%	560	8
3.12.1997						+0.68%	0
2.12.1997					73.00	0.00%	1 679	23
1.12.1997					73.00	+0.63%	511	7
28.11.1997					73.00	+0.96%	3 192	44
27.11.1997					73.00	-2.24%	1 222	17
26.11.1997						0.00%	0
25.11.1997						-2.00%	0
24.11.1997						+2.73%	0
21.11.1997					73.00	+1.38%	657	9
20.11.1997					72.00	0.00%	360	5
19.11.1997					72.00		360	5
18.11.1997					72.00	-0.45%	1 004	14
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						+1.40%	0
11.11.1997					71.00	+0.14%	355	5
10.11.1997					70.90	+0.04%	6 594	93
7.11.1997						+0.09%	0
6.11.1997						+0.21%	0
5.11.1997						+35.86%	0
4.11.1997							0	0
3.11.1997						-9.52%	0
31.10.1997					63.00	-6.34%	63	1
30.10.1997					66.00		1 479	22
29.10.1997					70.00	+5.26%	490	7
27.10.1997					66.50	-5.00%	333	5
24.10.1997						+1.62%	0
23.10.1997					70.00	-0.53%	1 722	25
22.10.1997					70.00	-3.40%	693	10
21.10.1997					70.00	+6.20%	2 366	33
20.10.1997					67.50	-3.57%	338	5
17.10.1997					70.00	-6.66%	1 050	15
16.10.1997					75.00	+5.63%	2 250	30
15.10.1997					71.00	+5.18%	781	11
14.10.1997					67.50	-2.87%	675	10
13.10.1997					72.00	+1.45%	695	10
10.10.1997					68.50	-4.19%	69	1
9.10.1997					71.50	-0.69%	572	8
8.10.1997					72.00	-2.91%	864	12
7.10.1997						+5.94%	0
6.10.1997					70.00	-9.09%	490	7
3.10.1997					77.00	0.00%	3 465	45
2.10.1997						0.00%	0
1.10.1997						+10.00%	0
30.9.1997	68.50	0.00%	343	5	70.00	0.00%	350	5
29.9.1997	68.50	0.00%	685	10	70.00		1 400	20
26.9.1997	68.50	0.00%	0	0		0.00%	0
25.9.1997	68.50	+0.51%	343	5	70.00	0.00%	980	14
24.9.1997	68.15	-4.99%	341	5		+0.45%	0
23.9.1997	71.73	-4.99%	0	0	71.00	-1.85%	558	8
22.9.1997	75.50	+4.99%	1 586	21		+7.57%	0
19.9.1997	71.91	+4.99%	0	0	66.00	-2.22%	264	4
18.9.1997	68.49	-4.99%	0	0	67.50	-4.92%	473	7
17.9.1997	72.09	+4.99%	2 451	34		0.00%	0
16.9.1997	68.66	-4.99%	0	0	71.00	0.00%	284	4
15.9.1997	72.27	0.00%	0	0		+2.60%	0
12.9.1997	72.27	0.00%	0	0	71.00	+2.51%	692	10
11.9.1997	72.27	-4.99%	3 975	55	67.50	-4.92%	338	5
10.9.1997	76.07	+4.99%	0	0		+0.90%	0
9.9.1997	72.45	+5.00%	0	0			0	0
8.9.1997	69.00	-4.99%	0	0		0.00%	0
5.9.1997	72.63	-4.99%	0	0	70.00	-6.66%	350	5
4.9.1997	76.45	0.00%	0	0		0.00%	0
3.9.1997	76.45	0.00%	0	0		-2.28%	0
2.9.1997	76.45	0.00%	0	0		+2.33%	0
1.9.1997	76.45	+4.99%	1 835	24		+2.73%	0
29.8.1997	72.81	+4.98%	0	0	73.00	+9.60%	292	4
28.8.1997	69.35	+4.99%	0	0	66.60	-4.85%	400	6
27.8.1997	66.05	-4.99%	0	0		-2.09%	0
26.8.1997	69.52	+4.99%	0	0	73.00	+0.70%	1 430	20
25.8.1997	66.21	-4.99%	0	0		+5.49%	0
22.8.1997	69.69	+4.98%	0	0	67.30	-4.53%	269	4
21.8.1997	66.38	-4.99%	0	0		+0.15%	0
20.8.1997	69.87	+4.98%	0	0		+6.65%	0
19.8.1997	66.55	-4.99%	0	0	66.00	0.00%	330	5
18.8.1997	70.05	+4.99%	0	0		+0.76%	0
15.8.1997	66.72	-4.99%	0	0	65.50	-2.42%	1 638	25
14.8.1997	70.23	+4.99%	0	0		+7.63%	0
13.8.1997	66.89	-4.99%	0	0	60.50	+0.59%	749	12
12.8.1997	70.41	+4.99%	0	0	62.00		868	14
11.8.1997	67.06	0.00%	0	0		0.00%	0
8.8.1997	67.06	0.00%	0	0		0.00%	0
7.8.1997	67.06	0.00%	0	0		0.00%	0
6.8.1997	67.06	+4.99%	0	0		0.00%	0
5.8.1997	63.87	-4.99%	958	15		0.00%	0
4.8.1997	67.23	+4.99%	0	0		0.00%	0
1.8.1997	64.03	-5.00%	0	0		+2.36%	0
31.7.1997	67.40	-4.99%	0	0	63.50	-2.30%	318	5
30.7.1997	70.94	0.00%	0	0		+4.83%	0
29.7.1997	70.94	0.00%	0	0	62.00	-4.61%	248	4
28.7.1997	70.94	+4.98%	0	0	65.00	0.00%	260	4
25.7.1997	67.57	0.00%	0	0		0.00%	0
24.7.1997	67.57	0.00%	0	0	65.00	+2.36%	325	5
23.7.1997	67.57	-4.99%	0	0	62.00	-2.30%	508	8
22.7.1997	71.12	+4.98%	0	0		0.00%	0
21.7.1997	67.74	-4.99%	0	0	65.00	0.00%	260	4
18.7.1997	71.30	+4.99%	0	0		0.00%	0
17.7.1997	67.91	+4.99%	0	0		0.00%	0
16.7.1997	64.68	+5.00%	0	0		0.00%	0
15.7.1997	61.60	-4.99%	1 170	19		0.00%	0
14.7.1997	64.84	-4.99%	0	0	65.00	0.00%	325	5
11.7.1997	68.25	+5.00%	0	0			0	0
10.7.1997	65.00	0.00%	1 950	30	65.00	0.00%	910	14
9.7.1997	65.00	-1.12%	2 145	33	65.00	0.00%	650	10
8.7.1997	65.74	-4.98%	1 578	24		0.00%	0
7.7.1997	69.19	+4.99%	0	0		0.00%	0
4.7.1997	65.90	+4.98%	0	0		0.00%	0
3.7.1997	62.77	-4.99%	0	0		0.00%	0
2.7.1997	66.07	0.00%	0	0		+8.15%	0
1.7.1997	66.07	+4.98%	0	0	60.10	0.00%	301	5
30.6.1997	62.93	+4.98%	0	0		0.00%	0
27.6.1997	59.94	-4.99%	0	0	60.10	+0.16%	421	7
26.6.1997	63.09	+4.99%	0	0		0.00%	0
25.6.1997	60.09	-4.99%	0	0			0	0
24.6.1997	63.25	-4.98%	0	0		+3.25%	0
23.6.1997	66.57	+5.00%	0	0		0.00%	0
20.6.1997	63.40	+4.98%	0	0		+2.56%	0
19.6.1997	60.39	-4.98%	0	0	58.50	-7.14%	527	9
18.6.1997	63.56	-4.99%	1 525	24	63.00	+8.62%	567	9
17.6.1997	66.90	+4.99%	0	0	58.00	-5.69%	232	4
16.6.1997	63.72	+4.99%	0	0		0.00%	0
13.6.1997	60.69	-4.99%	0	0		+2.50%	0
12.6.1997	63.88	-4.99%	0	0	60.00	-4.76%	600	10
11.6.1997	67.24	-4.98%	0	0		-10.00%	0
10.6.1997	70.77	-4.99%	0	0		+4.47%	0
9.6.1997	74.49	-4.99%	0	0		0.00%	0
6.6.1997	78.41	-4.99%	0	0	67.00	+3.87%	335	5
5.6.1997	82.53	+5.00%	0	0		+1.59%	0
4.6.1997	78.60	+4.99%	0	0		+2.81%	0
3.6.1997	74.86	+4.99%	1 497	20		-4.66%	0
2.6.1997	71.30	+4.99%	0	0	66.00	+2.80%	1 036	16
30.5.1997	67.91	+4.99%	0	0		+5.00%	0
29.5.1997	64.68	-4.99%	970	15	60.00	0.00%	300	5
28.5.1997	68.08	-4.99%	0	0	60.00	-3.22%	780	13
27.5.1997	71.66	-4.99%	0	0		-15.18%	0
26.5.1997	75.43	-4.98%	0	0		+4.42%	0
23.5.1997	79.39	+4.99%	1 905	24		0.00%	0
22.5.1997	75.61	+4.99%	0	0		0.00%	0
21.5.1997	72.01	+4.98%	0	0	70.00	0.00%	280	4
20.5.1997	68.59	-5.00%	1 235	18	70.00	0.00%	700	10
19.5.1997	72.20	-4.98%	0	0	70.00	0.00%	350	5
16.5.1997	75.99	+4.98%	0	0		+6.87%	0
15.5.1997	72.38	+4.98%	0	0	65.50	-2.35%	524	8
14.5.1997	68.94	-4.98%	1 310	19	70.00	-4.17%	1 208	18
13.5.1997	72.56	-4.98%	0	0	70.00	+9.39%	350	5
12.5.1997	76.37	-4.98%	0	0		-0.01%	0
9.5.1997	80.38	+4.98%	1 608	20	64.00	+3.22%	512	8
7.5.1997	76.56	+4.99%	1 531	20	62.00	0.00%	186	3
6.5.1997	72.92	+4.99%	0	0	62.00	+8.77%	310	5
5.5.1997	69.45	+4.98%	0	0	57.00	-5.00%	285	5
2.5.1997	66.15	+5.00%	0	0		+5.78%	0
30.4.1997	63.00	+5.00%	0	0	58.00	-0.49%	624	11
29.4.1997	60.00	-3.58%	5 340	89	57.00	-8.06%	855	15
28.4.1997	62.23	-4.99%	0	0	62.00	0.00%	310	5
25.4.1997	65.50	0.00%	0	0		+2.95%	0
24.4.1997	65.50	0.00%	262	4	58.00	+2.06%	542	9
23.4.1997	65.50	+0.76%	590	9	59.00	-4.83%	295	5
22.4.1997	65.00	-0.76%	1 105	17	62.00	0.00%	248	4
21.4.1997	65.50	+0.76%	852	13		+8.77%	0
18.4.1997	65.00	0.00%	1 560	24	57.00	0.00%	285	5
17.4.1997	65.00	+2.10%	3 380	52	57.00	+8.57%	285	5
16.4.1997	63.66	+4.99%	0	0	52.50	0.00%	420	8
15.4.1997	60.63	+4.98%	0	0	52.50	-4.54%	420	8
14.4.1997	57.75	+5.00%	0	0	55.00	+1.28%	550	10
11.4.1997	55.00	+4.04%	2 750	50		-1.27%	0
10.4.1997	52.86	+4.98%	0	0	55.00	+32.53%	1 045	19
9.4.1997	50.35	+4.98%	0	0		-37.12%	0
8.4.1997	47.96	+4.99%	0	0	66.00	+9.09%	3 366	51
7.4.1997	45.68	0.00%	0	0	60.50	-12.94%	605	10
4.4.1997	45.68	+4.98%	1 325	29		+32.48%	0
3.4.1997	43.51	-4.97%	0	0	51.50	-2.85%	682	13
2.4.1997	45.79	-5.00%	0	0	54.00	-8.47%	702	13
1.4.1997	48.20	-4.98%	5 495	114	59.00	0.00%	1 180	20
28.3.1997	50.73	-4.98%	0	0	59.00	0.00%	295	5
27.3.1997	53.39	-5.00%	0	0	59.00	0.00%	295	5
26.3.1997	56.20	-4.98%	0	0		+5.35%	0
25.3.1997	59.15	-4.99%	0	0	56.00	-4.81%	168	3
24.3.1997	62.26	-4.99%	0	0	58.50	-7.28%	883	15
21.3.1997	65.53	-4.98%	0	0		-6.55%	0
20.3.1997	68.97	-4.98%	759	11	67.90	-0.14%	951	14
19.3.1997	72.59	+4.98%	290	4	68.00	-6.20%	1 428	21
18.3.1997	69.14	+4.99%	0	0		-4.60%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›