PALABA SLANÝ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (18)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PALABA SLANÝ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					21.00	0.00%	0	0
30.12.1998					21.00	0.00%	0	0
29.12.1998					21.00	0.00%	0	0
28.12.1998					21.00	0.00%	0	0
23.12.1998					21.00	0.00%	0	0
22.12.1998					21.00	0.00%	0	0
21.12.1998					21.00	0.00%	0	0
18.12.1998					21.00	0.00%	0	0
17.12.1998					21.00	0.00%	0	0
16.12.1998					21.00	0.00%	0	0
15.12.1998					21.00	0.00%	0	0
14.12.1998					21.00	0.00%	0	0
11.12.1998					21.00	-8.69%	0	0
10.12.1998					23.00	0.00%	0	0
9.12.1998					23.00	0.00%	0	0
8.12.1998					23.00	0.00%	0	0
7.12.1998					23.00	0.00%	0	0
4.12.1998					23.00	0.00%	0	0
3.12.1998					23.00	0.00%	0	0
2.12.1998					23.00	0.00%	0	0
1.12.1998					23.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	+9.52%	0	0
23.11.1998					21.00	-8.69%	294	14
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	-4.16%	0	0
16.11.1998					0.00	-4.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	-3.84%	0	0
6.11.1998					0.00	-3.70%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	+3.84%	0	0
2.11.1998					0.00	+4.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	+2.04%	0	0
27.10.1998					0.00	+6.52%	0	0
26.10.1998					0.00	+4.54%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					22.00	+4.76%	110	5
20.10.1998					0.00	+5.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					20.00	-9.09%	360	18
12.10.1998					0.00	-8.33%	0	0
9.10.1998					0.00	-7.69%	0	0
8.10.1998					0.00	-7.14%	0	0
7.10.1998					0.00	-8.19%	0	0
6.10.1998					0.00	-4.68%	0	0
5.10.1998					32.00	0.00%	640	20
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	-4.47%	0	0
29.9.1998					0.00	-4.28%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					35.00	0.00%	1 820	52
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	+4.47%	0	0
21.9.1998					0.00	+1.51%	0	0
18.9.1998					33.00	0.00%	132	4
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					33.00	0.00%	297	9
11.9.1998					0.00	0.00%	0	0
10.9.1998					33.00	0.00%	165	5
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	+3.12%	0	0
7.9.1998					0.00	+3.22%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					31.00	0.00%	248	8
25.8.1998					31.00	0.00%	279	9
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	+1.63%	0	0
14.8.1998					0.00	+1.66%	0	0
13.8.1998					30.00	0.00%	120	4
12.8.1998					30.00	+1.69%	120	4
11.8.1998					0.00	+3.00%	0	0
10.8.1998					28.50	-1.24%	802	28
7.8.1998					0.00	0.00%	0	0
6.8.1998					29.00	0.00%	1 160	40
5.8.1998					0.00	0.00%	0	0
4.8.1998					29.00	0.00%	232	8
3.8.1998					0.00	+3.57%	0	0
31.7.1998					0.00	+3.70%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					27.00	0.00%	270	10
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	+1.88%	0	0
24.7.1998					26.00	-1.85%	424	16
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					27.00	+1.46%	108	4
20.7.1998					27.00	-1.44%	346	13
17.7.1998					0.00	+5.88%	0	0
16.7.1998					25.50	-3.77%	128	5
15.7.1998					0.00	+1.92%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					26.00	0.00%	104	4
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					26.00	-3.70%	208	8
30.6.1998					27.00	0.00%	135	5
29.6.1998					27.00	0.00%	108	4
26.6.1998					0.00	0.00%	0	0
25.6.1998					27.00	0.00%	540	20
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					27.00	0.00%	378	14
19.6.1998					0.00	+1.88%	0	0
18.6.1998					26.50	-1.85%	318	12
17.6.1998					0.00	+1.88%	0	0
16.6.1998					0.00	+1.92%	0	0
15.6.1998					26.00	0.00%	156	6
12.6.1998					26.00	0.00%	234	9
11.6.1998					0.00	0.00%	0	0
10.6.1998					26.00	0.00%	130	5
9.6.1998					0.00	0.00%	0	0
8.6.1998					26.00	0.00%	130	5
5.6.1998					26.00	0.00%	130	5
4.6.1998					26.00	0.00%	338	13
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					26.00	0.00%	104	4
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					26.00	0.00%	104	4
25.5.1998					26.00	-7.14%	104	4
22.5.1998					0.00	-6.66%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					30.00	0.00%	450	15
6.5.1998					30.00	0.00%	360	12
5.5.1998					30.00	0.00%	120	4
4.5.1998					0.00	+4.05%	0	0
30.4.1998					28.00	+2.96%	692	24
29.4.1998					0.00	+7.69%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					26.00	0.00%	260	10
24.4.1998					26.00	0.00%	312	12
23.4.1998					0.00	+4.00%	0	0
22.4.1998					25.00	-3.84%	100	4
21.4.1998					26.00	0.00%	104	4
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					26.00	+8.33%	468	18
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					24.00	-7.69%	120	5
7.4.1998					0.00	-7.14%	0	0
6.4.1998					0.00	-9.67%	0	0
3.4.1998					0.00	-8.82%	0	0
2.4.1998					0.00	-8.10%	0	0
1.4.1998					0.00	-9.75%	0	0
31.3.1998					0.00	-8.88%	0	0
30.3.1998					0.00	-8.16%	0	0
27.3.1998					0.00	-9.25%	0	0
26.3.1998					0.00	-8.47%	0	0
25.3.1998					0.00	-6.34%	0	0
24.3.1998					0.00	-3.56%	0	0
23.3.1998					0.00	-6.67%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	-9.09%	0	0
18.3.1998					0.00	+2.66%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›