PARAMO - Prague Stock Exchange price chart

2003 2004 2005 2006 2007 2008 2009 Interactive

Short and summary info about PARAMO

The Prague Stock Exchange
Last price03.03.20091 001.00
First price01.03.19952 300.00
Historic min03.05.2001126.45
Historic max01.03.19952 300.00
Total volume182 003 811.16
RMS - RM-System
Last price03.03.2009957.00
First price28.03.19951 585.00
Historic min04.05.2001120.20
Historic max14.02.20051 701.00
Total volume341 122 574.60
The Prague Sotck Exchange and RM-System - daily results - PARAMO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.3.20091 001.000.00%00957.00+0.20%2 8713
2.3.20091 001.000.00%00955.10-4.49%1 9102
27.2.20091 001.000.00%001 000.000.00%00
26.2.20091 001.00+0.10%7 00771 000.000.00%00
25.2.20091 000.000.00%001 000.000.00%24 00024
24.2.20091 000.000.00%001 000.000.00%33 00033
23.2.20091 000.000.00%001 000.004 8405
20.2.20091 000.000.00%205 000205912.100.00%1 8242
19.2.20091 000.00-1.67%52 00052912.10+0.05%3 7624
18.2.20091 017.000.00%36 61236911.600.00%00
17.2.20091 017.000.00%00911.20-8.79%1 8222
16.2.20091 017.000.00%00999.000.00%00
13.2.20091 017.000.00%17 289171 000.000.00%00
12.2.20091 017.000.00%72 207711 000.000.00%00
11.2.20091 017.000.00%001 009.000.00%00
10.2.20091 017.000.00%001 009.000.00%00
9.2.20091 017.000.00%001 009.000.00%00
6.2.20091 017.000.00%84 411831 009.000.00%00
5.2.20091 017.000.00%20 340201 009.000.00%00
4.2.20091 017.000.00%001 009.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec