PARAMO - annual total volumes, min and max prices
Short and summary info about PARAMO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 03.03.2009 | 1 001.00 |
| First price | 01.03.1995 | 2 300.00 |
| Historic min | 03.05.2001 | 126.45 |
| Historic max | 01.03.1995 | 2 300.00 |
| Total volume | 182 003 811.16 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 03.03.2009 | 957.00 |
| First price | 28.03.1995 | 1 585.00 |
| Historic min | 04.05.2001 | 120.20 |
| Historic max | 14.02.2005 | 1 701.00 |
| Total volume | 341 122 574.60 | |
| PARAMO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2009 | 1 000.00 | 1 048.00 | 1 646 071 | 911.00 | 1 011.00 | 89 022 | graf |
| 2008 | 985.00 | 1 399.00 | 6 872 283 | 979.00 | 1 393.00 | 12 041 491 | graf |
| 2007 | 864.00 | 1 293.00 | 11 982 991 | 860.00 | 1 265.00 | 14 935 762 | graf |
| 2006 | 695.00 | 1 015.00 | 8 005 204 | 638.00 | 1 074.00 | 5 761 539 | graf |
| 2005 | 920.00 | 1 785.00 | 35 962 432 | 911.00 | 1 701.00 | 67 299 477 | graf |
| 2004 | 471.00 | 1 071.00 | 1 380 629 | 470.00 | 1 180.00 | 6 177 169 | graf |
| 2003 | 323.00 | 483.00 | 2 055 549 | 422.00 | 545.00 | 4 668 768 | graf |
| 2002 | 170.00 | 370.00 | 106 112 | 170.00 | 429.00 | 7 710 531 | graf |
| 2001 | 126.00 | 657.00 | 41 528 | 120.00 | 235.00 | 9 039 263 | graf |
| 2000 | 155.00 | 905.00 | 1 207 290 | 135.00 | 940.00 | 161 408 311 | graf |
| 1999 | 367.00 | 895.00 | 2 510 662 | 352.00 | 887.00 | 21 338 403 | graf |
| 1998 | 230.00 | 688.00 | 15 371 970 | 211.00 | 674.00 | 10 461 935 | graf |
| 1997 | 361.00 | 870.00 | 16 480 121 | 358.00 | 865.00 | 4 274 687 | graf |
| 1996 | 564.00 | 1 335.00 | 29 318 271 | 593.00 | 1 320.00 | 10 100 185 | graf |
| 1995 | 930.00 | 2 300.00 | 48 809 037 | 850.00 | 1 700.00 | 5 810 644 | graf |
