PARAMO - Prague Stock Exchange price chart, Interactive chart

2003 2004 2005 2006 2007 2008 2009 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - PARAMO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.3.20091 001.000.00%00957.00+0.20%2 8713
2.3.20091 001.000.00%00955.10-4.49%1 9102
27.2.20091 001.000.00%001 000.000.00%00
26.2.20091 001.00+0.10%7 00771 000.000.00%00
25.2.20091 000.000.00%001 000.000.00%24 00024
24.2.20091 000.000.00%001 000.000.00%33 00033
23.2.20091 000.000.00%001 000.004 8405
20.2.20091 000.000.00%205 000205912.100.00%1 8242
19.2.20091 000.00-1.67%52 00052912.10+0.05%3 7624
18.2.20091 017.000.00%36 61236911.600.00%00
17.2.20091 017.000.00%00911.20-8.79%1 8222
16.2.20091 017.000.00%00999.000.00%00
13.2.20091 017.000.00%17 289171 000.000.00%00
12.2.20091 017.000.00%72 207711 000.000.00%00
11.2.20091 017.000.00%001 009.000.00%00
10.2.20091 017.000.00%001 009.000.00%00
9.2.20091 017.000.00%001 009.000.00%00
6.2.20091 017.000.00%84 411831 009.000.00%00
5.2.20091 017.000.00%20 340201 009.000.00%00
4.2.20091 017.000.00%001 009.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec