PARAMO - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.2009 | 1 001.00 | 0.00% | 0 | 0 | 957.00 | +0.20% | 2 871 | 3 | ||||||
2.3.2009 | 1 001.00 | 0.00% | 0 | 0 | 955.10 | -4.49% | 1 910 | 2 | ||||||
27.2.2009 | 1 001.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2009 | 1 001.00 | +0.10% | 7 007 | 7 | 1 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2009 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 24 000 | 24 | ||||||
24.2.2009 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 33 000 | 33 | ||||||
23.2.2009 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 4 840 | 5 | |||||||
20.2.2009 | 1 000.00 | 0.00% | 205 000 | 205 | 912.10 | 0.00% | 1 824 | 2 | ||||||
19.2.2009 | 1 000.00 | -1.67% | 52 000 | 52 | 912.10 | +0.05% | 3 762 | 4 | ||||||
18.2.2009 | 1 017.00 | 0.00% | 36 612 | 36 | 911.60 | 0.00% | 0 | 0 | ||||||
17.2.2009 | 1 017.00 | 0.00% | 0 | 0 | 911.20 | -8.79% | 1 822 | 2 | ||||||
16.2.2009 | 1 017.00 | 0.00% | 0 | 0 | 999.00 | 0.00% | 0 | 0 | ||||||
13.2.2009 | 1 017.00 | 0.00% | 17 289 | 17 | 1 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2009 | 1 017.00 | 0.00% | 72 207 | 71 | 1 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2009 | 1 017.00 | 0.00% | 0 | 0 | 1 009.00 | 0.00% | 0 | 0 | ||||||
10.2.2009 | 1 017.00 | 0.00% | 0 | 0 | 1 009.00 | 0.00% | 0 | 0 | ||||||
9.2.2009 | 1 017.00 | 0.00% | 0 | 0 | 1 009.00 | 0.00% | 0 | 0 | ||||||
6.2.2009 | 1 017.00 | 0.00% | 84 411 | 83 | 1 009.00 | 0.00% | 0 | 0 | ||||||
5.2.2009 | 1 017.00 | 0.00% | 20 340 | 20 | 1 009.00 | 0.00% | 0 | 0 | ||||||
4.2.2009 | 1 017.00 | 0.00% | 0 | 0 | 1 009.00 | 0.00% | 0 | 0 | ||||||
|