PARAMO - Prague Stock Exchange price chart for year 2003

1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive
The Prague Sotck Exchange and RM-System - daily results - PARAMO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.2003469.30+0.90%00
30.12.2003471.100.00%00465.10-6.66%4651
29.12.2003471.100.00%00498.30-0.14%4981
23.12.2003471.100.00%00499.00-2.91%108 470217
22.12.2003471.100.00%00514.000.00%00
19.12.2003471.100.00%00514.00-0.58%00
18.12.2003471.100.00%00517.00+3.66%00
17.12.2003471.100.00%00498.70+0.89%1 4963
16.12.2003471.100.00%00494.30-4.35%1 4873
15.12.2003471.100.00%00516.80+3.60%00
12.12.2003471.100.00%00498.80-5.35%4991
11.12.2003471.100.00%00527.00+5.69%15 28329
10.12.2003471.100.00%00498.60+0.22%14 95730
9.12.2003471.100.00%00497.50+3.43%9952
8.12.2003471.100.00%00481.00+0.37%2 4005
5.12.2003471.100.00%00479.20+0.25%45 10486
4.12.2003471.100.00%00478.00-0.41%27 24657
3.12.2003471.100.00%00480.00+1.28%2 8756
2.12.2003471.100.00%00473.90-0.29%3 3357
1.12.2003471.100.00%00475.30-5.11%4751
28.11.2003471.100.00%00500.90+8.09%00
27.11.2003471.100.00%00463.40-2.44%19 05038
26.11.2003471.100.00%00475.00+2.04%4 75010
25.11.2003471.100.00%00465.50-0.49%9 31020
24.11.2003471.100.00%00467.80+0.47%2 8026
21.11.2003471.100.00%00465.60-0.95%12 10426
20.11.2003471.100.00%00470.10-4.10%4 2219
19.11.2003471.100.00%00490.20+0.02%2 4515
18.11.2003471.100.00%00490.10-0.04%9802
14.11.2003471.100.00%00490.30-0.76%2 4335
13.11.2003471.100.00%00494.10-0.20%2 4725
12.11.2003471.100.00%00495.10+2.29%11 04623
11.11.2003471.100.00%00484.00+0.20%00
10.11.2003471.100.00%00483.00-0.10%1 4493
7.11.2003471.100.00%00483.50-2.34%9672
6.11.2003471.100.00%00495.10+2.90%2 9486
5.11.2003471.100.00%00481.10+3.73%4 3309
4.11.2003471.100.00%00463.80-7.01%3 6968
3.11.2003471.100.00%00498.80-0.04%1 4963
31.10.2003471.100.00%00499.00+0.08%1 4973
30.10.2003471.100.00%00498.60+12.75%2 3795
29.10.2003471.100.00%00442.20-9.81%2 2675
27.10.2003471.100.00%00490.30-4.23%5 39311
24.10.2003471.100.00%00512.00-0.60%51 473100
23.10.2003471.100.00%00515.10-0.17%5151
22.10.2003471.100.00%00516.00+0.74%6 70113
21.10.2003471.100.00%00512.20-2.43%1 0242
20.10.2003471.100.00%00525.00-3.66%1 0502
17.10.2003471.100.00%00545.00+5.82%9 81018
16.10.2003471.100.00%00515.00+5.27%256 968506
15.10.2003471.100.00%1 8844489.200.00%4891
14.10.2003471.100.00%00489.20+0.02%1 4683
13.10.2003471.100.00%00489.10+1.22%1 9564
10.10.2003471.100.00%00483.20+0.02%9662
9.10.2003471.100.00%00483.10+0.02%1 4493
8.10.2003471.100.00%00483.000.00%5 79612
7.10.2003471.100.00%00483.00+0.20%1 9304
6.10.2003471.100.00%00482.00-4.45%135 294268
3.10.2003471.100.00%00504.50+0.05%3 0246
2.10.2003471.100.00%00504.20+0.19%72 361142
1.10.2003471.100.00%00503.20+0.03%2 5145
30.9.2003471.100.00%00503.00-0.80%126 562250
29.9.2003471.100.00%00507.100.00%8 11116
26.9.2003471.100.00%00507.10+0.01%1 0142
25.9.2003471.100.00%00507.00+0.25%31 93563
24.9.2003471.100.00%00505.70-3.73%2 0234
23.9.2003471.100.00%00525.30+3.97%00
22.9.2003471.100.00%00505.200.00%8 66017
19.9.2003471.100.00%00505.20-0.74%7 13014
18.9.2003471.100.00%00509.00+1.67%29 47258
17.9.2003471.100.00%00500.600.00%158 503317
16.9.2003471.100.00%00500.60-0.93%2 0024
15.9.2003471.100.00%00505.30-0.94%00
12.9.2003471.100.00%00510.10+1.99%00
11.9.2003471.100.00%00500.100.00%2 5015
10.9.2003471.100.00%00500.100.00%6 50113
9.9.2003471.10-0.30%9422500.10+0.02%8 00216
8.9.2003472.50+5.00%00500.000.00%5001
5.9.2003450.000.00%00500.00+5.24%1 5003
4.9.2003450.000.00%00475.10-2.24%1 4253
3.9.2003450.000.00%00486.000.00%18 47938
2.9.2003450.000.00%00486.00+1.54%9 72020
1.9.2003450.000.00%00478.600.00%00
29.8.2003450.000.00%00478.60+1.61%70 500150
28.8.2003450.000.00%00471.00-0.02%62 817131
27.8.2003450.000.00%00471.10+0.04%3 7668
26.8.2003450.000.00%00470.90-0.02%4711
25.8.2003450.000.00%00471.00+0.10%20 25343
22.8.2003450.000.00%00470.50-1.56%4 70710
21.8.2003450.000.00%00478.00+0.02%00
20.8.2003450.000.00%00477.90-0.10%00
19.8.2003450.000.00%00478.40+1.61%00
18.8.2003450.000.00%00470.80-0.02%47 089100
15.8.2003450.00-3.74%9002470.900.00%143 999295
14.8.2003467.500.00%00470.90+0.04%83 502174
13.8.2003467.500.00%00470.70-3.93%4711
12.8.2003467.500.00%00490.000.00%6 37013
11.8.2003467.500.00%00490.000.00%4 90010
8.8.2003467.500.00%00490.00+3.15%28 91059
7.8.2003467.500.00%00475.00-1.06%91 511192
6.8.2003467.500.00%00480.100.00%9602
5.8.2003467.500.00%00480.10+0.02%4801
4.8.2003467.500.00%00480.00+0.90%53 094107
1.8.2003467.500.00%00475.700.00%9512
31.7.2003467.500.00%00475.700.00%9512
30.7.2003467.500.00%00475.70-0.12%17 60037
29.7.2003467.500.00%00476.30-0.14%16 22034
28.7.2003467.500.00%00477.00-0.62%550 9541 102
25.7.2003467.500.00%00480.00-1.41%64 371135
24.7.2003467.500.00%00486.90+0.04%00
23.7.2003467.500.00%00486.70+0.02%00
22.7.2003467.500.00%976 6572 090486.60+3.02%00
21.7.2003467.500.00%00472.30+0.44%4721
18.7.2003467.50+0.54%743 3251 590470.20-0.27%35 33575
17.7.2003465.00-3.79%235 500500471.50-1.77%1 4153
16.7.2003483.300.00%00480.00+1.69%44 55494
15.7.2003483.300.00%00472.00-0.63%54 335115
14.7.2003483.300.00%00475.00-0.23%17 58237
11.7.2003483.300.00%00476.10-0.25%72 472152
10.7.2003483.300.00%00477.30+0.04%4771
9.7.2003483.300.00%00477.10-1.20%12 85727
8.7.2003483.300.00%00482.90+3.27%00
7.7.2003483.300.00%00467.60-3.12%25 40353
4.7.2003483.300.00%00482.70+3.11%00
3.7.2003483.300.00%00468.10-6.19%66 980138
2.7.2003483.300.00%00499.00+6.53%9 48119
1.7.2003483.300.00%00468.40+0.04%4681
30.6.2003483.300.00%00468.20+0.04%6 08613
27.6.2003483.300.00%00468.00+0.34%1 8694
26.6.2003483.300.00%00466.40+0.08%2 3325
25.6.2003483.300.00%00466.00+0.19%00
24.6.2003483.300.00%00465.10+1.08%00
23.6.2003483.300.00%00460.10-5.32%1 8404
20.6.2003483.300.00%00486.00-1.41%29 64661
19.6.2003483.300.00%00493.00+0.92%00
18.6.2003483.300.00%00488.50-0.02%12 70126
17.6.2003483.300.00%00488.60+0.06%2 9326
16.6.2003483.300.00%00488.30-0.38%4881
13.6.2003483.300.00%00490.20+0.84%6 36913
12.6.2003483.300.00%00486.10+0.02%2 9176
11.6.2003483.300.00%00486.00-1.11%21 54444
10.6.2003483.300.00%00491.50-0.02%1 4743
9.6.2003483.300.00%00491.60+0.06%1 4753
6.6.2003483.300.00%00491.30-0.06%4911
5.6.2003483.30+5.00%00491.60-2.80%2 4585
4.6.2003460.30+5.00%00505.80+2.90%00
3.6.2003438.40+4.98%00491.50+0.02%3 9328
2.6.2003417.60+4.98%00491.40+0.02%9832
30.5.2003397.800.00%00491.30+0.02%9832
29.5.2003397.800.00%00491.20-2.84%1 4743
28.5.2003397.800.00%00505.60+2.95%00
27.5.2003397.800.00%00491.10-5.55%18 45836
26.5.2003397.800.00%00520.00+0.97%3 6407
23.5.2003397.800.00%00515.00+5.10%00
22.5.2003397.800.00%00490.00-2.97%1 4703
21.5.2003397.800.00%00505.00+3.86%00
20.5.2003397.800.00%00486.20+0.02%2 4315
19.5.2003397.800.00%00486.10-5.61%2 9176
16.5.2003397.800.00%00515.00+1.57%41 71581
15.5.2003397.800.00%00507.00+3.36%108 520218
14.5.2003397.800.00%00490.50+0.08%2 4535
13.5.2003397.800.00%00490.10-0.20%5 39311
12.5.2003397.80-12.57%7962491.10-1.50%18 17137
9.5.2003455.000.00%00498.60+1.75%00
7.5.2003455.000.00%00490.000.00%1 4703
6.5.2003455.000.00%00490.000.00%2 4505
5.5.2003455.000.00%00490.00+0.80%48 13499
2.5.2003455.000.00%00486.10+0.95%103 804208
30.4.2003455.000.00%00481.50-6.50%6 93814
29.4.2003455.000.00%00515.00+6.62%108 635211
28.4.2003455.000.00%00483.00+0.47%4831
25.4.2003455.000.00%00480.70+0.14%2 4035
24.4.2003455.000.00%00480.00-0.04%9602
23.4.2003455.000.00%00480.20-0.60%3 8568
22.4.2003455.000.00%00483.100.00%4 83110
18.4.2003455.000.00%00483.100.00%9662
17.4.2003455.000.00%00483.10+0.47%4831
16.4.2003455.000.00%00480.80+0.27%2 4045
15.4.2003455.000.00%00479.50-3.55%9592
14.4.2003455.000.00%00497.20+3.75%00
11.4.2003455.000.00%00479.20-3.60%2 8756
10.4.2003455.000.00%00497.10+3.75%00
9.4.2003455.000.00%00479.10+0.10%1 9164
8.4.2003455.000.00%00478.600.00%3 3507
7.4.2003455.000.00%00478.60-4.28%4 78610
4.4.2003455.00+1.11%2 2755500.000.00%5001
3.4.2003450.000.00%00500.000.00%1 4783
2.4.2003450.000.00%00500.000.00%5001
1.4.2003450.000.00%00500.00+6.15%333 283667
31.3.2003450.00+4.65%1 3503471.00+0.10%2 3555
28.3.2003430.000.00%00470.50+2.01%14 29729
27.3.2003430.000.00%00461.20+0.23%9222
26.3.2003430.000.00%00460.100.00%9202
25.3.2003430.000.00%00460.10-3.64%3 6818
24.3.2003430.000.00%00477.50+3.78%00
21.3.2003430.00-4.87%2 1505460.10-3.64%4601
20.3.2003452.000.00%00477.50+4.94%00
19.3.2003452.000.00%00455.00-0.89%9102
18.3.2003452.00+10.24%6 78015459.10+0.13%2 2955
17.3.2003410.000.00%00458.50+0.10%9182
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > PARAMO > Graf
Wednesday, September 18, 2024 9:41:10

Thermal battery calculator