PARAMO - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (584)
Diskuze (471)
Visits
Base info
Dividends
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
2009
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PARAMO
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
3.3.2009
1 001.00
0.00%
0
0
957.00
+0.20%
2 871
3
2.3.2009
1 001.00
0.00%
0
0
955.10
-4.49%
1 910
2
27.2.2009
1 001.00
0.00%
0
0
1 000.00
0.00%
0
0
26.2.2009
1 001.00
+0.10%
7 007
7
1 000.00
0.00%
0
0
25.2.2009
1 000.00
0.00%
0
0
1 000.00
0.00%
24 000
24
24.2.2009
1 000.00
0.00%
0
0
1 000.00
0.00%
33 000
33
23.2.2009
1 000.00
0.00%
0
0
1 000.00
4 840
5
20.2.2009
1 000.00
0.00%
205 000
205
912.10
0.00%
1 824
2
19.2.2009
1 000.00
-1.67%
52 000
52
912.10
+0.05%
3 762
4
18.2.2009
1 017.00
0.00%
36 612
36
911.60
0.00%
0
0
17.2.2009
1 017.00
0.00%
0
0
911.20
-8.79%
1 822
2
16.2.2009
1 017.00
0.00%
0
0
999.00
0.00%
0
0
13.2.2009
1 017.00
0.00%
17 289
17
1 000.00
0.00%
0
0
12.2.2009
1 017.00
0.00%
72 207
71
1 000.00
0.00%
0
0
11.2.2009
1 017.00
0.00%
0
0
1 009.00
0.00%
0
0
10.2.2009
1 017.00
0.00%
0
0
1 009.00
0.00%
0
0
9.2.2009
1 017.00
0.00%
0
0
1 009.00
0.00%
0
0
6.2.2009
1 017.00
0.00%
84 411
83
1 009.00
0.00%
0
0
5.2.2009
1 017.00
0.00%
20 340
20
1 009.00
0.00%
0
0
4.2.2009
1 017.00
0.00%
0
0
1 009.00
0.00%
0
0
3.2.2009
1 017.00
0.00%
0
0
1 009.00
0.00%
0
0
2.2.2009
1 017.00
0.00%
0
0
1 009.00
0.00%
0
0
30.1.2009
1 017.00
0.00%
0
0
1 009.00
0.00%
0
0
29.1.2009
1 017.00
0.00%
0
0
1 009.00
0.00%
0
0
28.1.2009
1 017.00
0.00%
227 808
224
1 010.00
0.00%
0
0
27.1.2009
1 017.00
+0.59%
30 510
30
1 011.00
0.00%
0
0
26.1.2009
1 011.00
0.00%
0
0
1 011.00
+1.20%
4 992
5
23.1.2009
1 011.00
0.00%
1 011
1
999.00
0.00%
0
0
22.1.2009
1 011.00
0.00%
0
0
999.00
0.00%
0
0
21.1.2009
1 011.00
0.00%
0
0
999.00
0.00%
0
0
20.1.2009
1 011.00
0.00%
0
0
1 000.00
0.00%
0
0
19.1.2009
1 011.00
0.00%
0
0
1 000.00
0.00%
0
0
16.1.2009
1 011.00
0.00%
0
0
1 000.00
-0.20%
10 000
10
15.1.2009
1 011.00
0.00%
0
0
1 002.00
0
0
14.1.2009
1 011.00
0.00%
8 088
8
1 002.00
0.00%
0
0
13.1.2009
1 011.00
0.00%
0
0
1 002.00
0.00%
0
0
12.1.2009
1 011.00
0.00%
0
0
1 002.00
0.00%
0
0
9.1.2009
1 011.00
0.00%
0
0
1 002.00
0
0
8.1.2009
1 011.00
0.00%
0
0
1 002.00
0.00%
0
0
7.1.2009
1 011.00
-3.53%
4 044
4
1 002.00
0.00%
0
0
6.1.2009
1 048.00
0.00%
0
0
1 002.00
0.00%
0
0
5.1.2009
1 048.00
+3.46%
879 744
877
1 002.00
0.00%
0
0
2.1.2009
1 013.00
0.00%
0
0
30.12.2008
1 013.00
0.00%
0
0
29.12.2008
1 013.00
0.00%
0
0
23.12.2008
1 013.00
0.00%
0
0
1 020.50
+1.08%
0
0
22.12.2008
1 013.00
-7.23%
20 260
20
1 009.50
+0.95%
0
0
19.12.2008
1 092.00
0.00%
0
0
1 000.00
+2.14%
100 979
101
18.12.2008
1 092.00
0.00%
0
0
979.00
-3.06%
68 530
70
17.12.2008
1 092.00
0.00%
0
0
1 010.00
+3.06%
0
0
16.12.2008
1 092.00
-4.96%
32 760
30
980.00
0.00%
0
0
15.12.2008
1 149.00
0.00%
0
0
980.00
-2.19%
33 320
34
12.12.2008
1 149.00
0.00%
0
0
1 002.00
-0.74%
0
0
11.12.2008
1 149.00
0.00%
0
0
1 009.50
-1.61%
0
0
10.12.2008
1 149.00
0.00%
0
0
1 026.10
-1.52%
0
0
9.12.2008
1 149.00
0.00%
0
0
1 042.00
+3.47%
0
0
8.12.2008
1 149.00
0.00%
0
0
1 007.00
+0.59%
0
0
5.12.2008
1 149.00
0.00%
0
0
1 001.00
-2.34%
19 019
19
4.12.2008
1 149.00
0.00%
0
0
1 025.00
+2.39%
0
0
3.12.2008
1 149.00
0.00%
0
0
1 001.00
-4.02%
1 001
1
2.12.2008
1 149.00
0.00%
0
0
1 043.00
-4.79%
0
0
1.12.2008
1 149.00
0.00%
804 300
700
1 095.50
-0.85%
0
0
28.11.2008
1 149.00
0.00%
57 450
50
1 105.00
-3.91%
0
0
27.11.2008
1 149.00
+4.64%
528 420
460
1 150.00
+7.22%
292 867
255
26.11.2008
1 098.00
0.00%
0
0
1 072.50
-2.05%
0
0
25.11.2008
1 098.00
0.00%
0
0
1 095.00
0.00%
2 190
2
24.11.2008
1 098.00
0.00%
0
0
1 095.00
+0.45%
2 190
2
21.11.2008
1 098.00
0.00%
0
0
1 090.00
-0.90%
0
0
20.11.2008
1 098.00
0.00%
280 694
256
1 100.00
0.00%
71 500
65
19.11.2008
1 098.00
+4.57%
35 136
32
1 100.00
-4.43%
143 000
130
18.11.2008
1 050.00
0.00%
0
0
1 151.00
0.00%
34 520
30
14.11.2008
1 050.00
+6.60%
52 500
50
1 151.00
+9.61%
56 708
52
13.11.2008
985.00
0.00%
0
0
1 050.00
0.00%
66 150
63
12.11.2008
985.00
0.00%
0
0
1 050.00
-4.76%
40 950
39
11.11.2008
985.00
0.00%
0
0
1 102.50
+5.00%
0
0
10.11.2008
985.00
-1.50%
1 970
2
1 050.00
+6.59%
53 550
51
7.11.2008
1 000.00
0.00%
0
0
985.00
0.00%
985
1
6.11.2008
1 000.00
0.00%
0
0
985.00
-3.19%
6 895
7
5.11.2008
1 000.00
0.00%
24 000
24
1 017.50
+3.29%
0
0
4.11.2008
1 000.00
0.00%
0
0
985.00
-3.00%
45 290
46
3.11.2008
1 000.00
0.00%
0
0
1 015.50
0.00%
0
0
31.10.2008
1 000.00
+1.11%
2 000
2
30.10.2008
989.00
0.00%
0
0
981.00
-0.80%
981
1
29.10.2008
989.00
0.00%
0
0
27.10.2008
989.00
-1.30%
201 132
204
981.00
-2.09%
197 541
201
24.10.2008
1 002.00
-4.57%
100 200
100
1 002.00
+0.09%
13 026
13
23.10.2008
1 050.00
+0.96%
681 300
650
1 001.00
-5.20%
81 081
81
22.10.2008
1 040.00
0.00%
0
0
1 056.00
+1.53%
0
0
21.10.2008
1 040.00
+1.76%
384 840
373
1 040.00
+1.91%
121 079
117
20.10.2008
1 022.00
0.00%
0
0
1 020.50
+1.94%
0
0
17.10.2008
1 022.00
-9.64%
102 200
100
1 001.00
0.00%
8 008
8
16.10.2008
1 131.00
-4.96%
0
0
1 001.00
-3.56%
591 668
575
15.10.2008
1 190.00
-0.67%
71 400
60
1 038.00
-10.05%
500 504
476
14.10.2008
1 198.00
0.00%
11 980
10
1 154.00
+12.91%
0
0
13.10.2008
1 198.00
-0.17%
610 950
510
1 022.00
-5.01%
86 359
79
10.10.2008
1 200.00
0.00%
0
0
1 076.00
-7.40%
106 630
95
9.10.2008
1 200.00
0.00%
0
0
1 162.00
+0.95%
0
0
8.10.2008
1 200.00
0.00%
0
0
1 151.00
0.00%
32 228
28
7.10.2008
1 200.00
0.00%
0
0
1 151.00
31 077
27
6.10.2008
1 200.00
-4.00%
24 000
20
1 200.00
-2.99%
156 000
130
3.10.2008
1 250.00
0.00%
0
0
1 237.00
-0.24%
0
0
2.10.2008
1 250.00
+0.89%
18 500
15
1 240.00
+3.33%
124 000
100
1.10.2008
1 239.00
-0.24%
20 833
17
1 200.00
+6.76%
49 200
41
30.9.2008
1 242.00
-4.97%
0
0
1 124.00
-3.27%
43 836
39
29.9.2008
1 307.00
0.00%
0
0
1 162.00
+3.38%
0
0
26.9.2008
1 307.00
0.00%
0
0
1 124.00
-1.14%
70 154
60
25.9.2008
1 307.00
0.00%
0
0
1 137.00
0.00%
0
0
24.9.2008
1 307.00
0.00%
0
0
1 137.00
+0.04%
0
0
23.9.2008
1 307.00
0.00%
0
0
1 136.50
-1.21%
0
0
22.9.2008
1 307.00
0.00%
0
0
1 150.50
+1.09%
0
0
19.9.2008
1 307.00
0.00%
0
0
1 138.00
0.00%
0
0
18.9.2008
1 307.00
0.00%
0
0
1 138.00
+3.36%
0
0
17.9.2008
1 307.00
0.00%
0
0
1 101.00
-1.69%
38 535
35
16.9.2008
1 307.00
0.00%
0
0
1 120.00
-4.51%
130 880
115
15.9.2008
1 307.00
0.00%
0
0
1 173.00
-2.33%
104 064
88
12.9.2008
1 307.00
0.00%
0
0
1 201.00
+2.38%
126 103
105
11.9.2008
1 307.00
0.00%
0
0
1 173.00
-2.25%
4 692
4
10.9.2008
1 307.00
-4.95%
0
0
1 200.10
-3.99%
18 002
15
9.9.2008
1 375.00
0.00%
0
0
1 250.00
+1.21%
36 502
30
8.9.2008
1 375.00
0.00%
0
0
1 235.00
+1.93%
0
0
5.9.2008
1 375.00
0.00%
0
0
1 211.50
0.00%
0
0
4.9.2008
1 375.00
0.00%
0
0
1 211.50
+3.37%
0
0
3.9.2008
1 375.00
0.00%
0
0
1 172.00
-3.27%
165 293
141
2.9.2008
1 375.00
0.00%
0
0
1 211.70
+3.27%
0
0
1.9.2008
1 375.00
0.00%
0
0
1 173.30
-2.30%
162 862
137
29.8.2008
1 375.00
0.00%
0
0
1 201.00
-3.92%
416 747
347
28.8.2008
1 375.00
0.00%
0
0
1 250.00
+4.07%
0
0
27.8.2008
1 375.00
0.00%
0
0
1 201.00
0.00%
24 020
20
26.8.2008
1 375.00
0.00%
0
0
1 201.10
-3.91%
60 055
50
25.8.2008
1 375.00
0.00%
0
0
1 250.00
+0.04%
0
0
22.8.2008
1 375.00
0.00%
0
0
1 249.50
+4.12%
0
0
21.8.2008
1 375.00
0.00%
0
0
1 200.00
-3.96%
24 000
20
20.8.2008
1 375.00
0.00%
0
0
1 249.50
0.00%
0
0
19.8.2008
1 375.00
0.00%
0
0
1 249.50
0.00%
0
0
18.8.2008
1 375.00
0.00%
0
0
1 249.50
0.00%
0
0
15.8.2008
1 375.00
0.00%
0
0
1 249.50
+4.12%
0
0
14.8.2008
1 375.00
0.00%
0
0
1 200.00
-4.00%
1 200
1
13.8.2008
1 375.00
0.00%
0
0
1 250.00
0.00%
0
0
12.8.2008
1 375.00
0.00%
0
0
1 250.00
+0.08%
0
0
11.8.2008
1 375.00
0.00%
0
0
1 249.00
+3.18%
12 490
10
8.8.2008
1 375.00
0.00%
0
0
1 210.50
0.00%
0
0
7.8.2008
1 375.00
0.00%
0
0
1 210.50
-1.18%
0
0
6.8.2008
1 375.00
0.00%
0
0
1 225.00
+1.99%
0
0
5.8.2008
1 375.00
0.00%
0
0
1 201.00
-1.95%
1 201
1
4.8.2008
1 375.00
0.00%
0
0
1 225.00
0.00%
0
0
1.8.2008
1 375.00
0.00%
0
0
1 225.00
0.00%
0
0
31.7.2008
1 375.00
0.00%
0
0
1 225.00
+1.99%
0
0
30.7.2008
1 375.00
0.00%
0
0
1 201.00
0.00%
60 050
50
29.7.2008
1 375.00
0.00%
0
0
1 201.00
-1.99%
2 402
2
28.7.2008
1 375.00
0.00%
0
0
1 225.50
+2.03%
0
0
25.7.2008
1 375.00
0.00%
0
0
1 201.00
-3.95%
1 201
1
24.7.2008
1 375.00
0.00%
0
0
1 250.50
+1.99%
0
0
23.7.2008
1 375.00
0.00%
0
0
1 226.00
+0.24%
0
0
22.7.2008
1 375.00
0.00%
0
0
1 223.00
0.00%
0
0
21.7.2008
1 375.00
0.00%
0
0
1 223.00
+0.61%
0
0
18.7.2008
1 375.00
0.00%
0
0
1 215.50
+4.73%
0
0
17.7.2008
1 375.00
0.00%
0
0
1 160.50
+0.04%
6 966
6
16.7.2008
1 375.00
0.00%
0
0
1 160.00
-3.41%
4 640
4
15.7.2008
1 375.00
0.00%
0
0
1 201.00
0.00%
66 055
55
14.7.2008
1 375.00
0.00%
0
0
1 201.00
12 010
10
11.7.2008
1 375.00
0.00%
0
0
1 250.50
+0.52%
0
0
10.7.2008
1 375.00
0.00%
0
0
1 244.00
126 029
102
9.7.2008
1 375.00
0.00%
0
0
1 227.50
-1.99%
0
0
8.7.2008
1 375.00
0.00%
0
0
1 252.50
0.00%
0
0
7.7.2008
1 375.00
0.00%
0
0
1 252.50
0
0
4.7.2008
1 375.00
0.00%
0
0
1 252.50
+0.20%
0
0
3.7.2008
1 375.00
-1.72%
1 375
1
1 250.00
-3.84%
373 750
299
2.7.2008
1 399.00
0.00%
0
0
1 300.00
+4.00%
0
0
1.7.2008
1 399.00
0.00%
0
0
1 250.00
0.00%
0
0
30.6.2008
1 399.00
0.00%
0
0
1 250.00
0.00%
1 250
1
27.6.2008
1 399.00
0.00%
0
0
1 250.00
0.00%
125 000
100
26.6.2008
1 399.00
0.00%
0
0
1 250.00
-0.11%
1 004 930
804
25.6.2008
1 399.00
0.00%
0
0
1 251.40
-0.91%
0
0
24.6.2008
1 399.00
0.00%
0
0
1 263.00
+2.51%
133 901
107
23.6.2008
1 399.00
0.00%
0
0
1 232.00
-1.47%
0
0
20.6.2008
1 399.00
0.00%
0
0
1 250.50
+4.12%
0
0
19.6.2008
1 399.00
0.00%
0
0
1 201.00
-3.95%
39 633
33
18.6.2008
1 399.00
0.00%
0
0
1 250.50
0.00%
0
0
17.6.2008
1 399.00
0.00%
0
0
1 250.50
+4.12%
0
0
16.6.2008
1 399.00
0.00%
0
0
1 201.00
-3.95%
18 015
15
13.6.2008
1 399.00
0.00%
0
0
1 250.50
+4.20%
0
0
12.6.2008
1 399.00
0.00%
0
0
1 200.00
-2.51%
92 400
77
11.6.2008
1 399.00
0.00%
0
0
10.6.2008
1 399.00
0.00%
0
0
1 249.50
+1.25%
0
0
9.6.2008
1 399.00
0.00%
0
0
1 234.00
-1.12%
0
0
6.6.2008
1 399.00
0.00%
0
0
1 248.00
+3.82%
68 640
55
5.6.2008
1 399.00
0.00%
0
0
1 202.00
-1.76%
120 200
100
4.6.2008
1 399.00
0.00%
0
0
1 223.60
-1.63%
0
0
3.6.2008
1 399.00
0.00%
0
0
1 244.00
+3.49%
268 621
216
2.6.2008
1 399.00
0.00%
0
0
1 202.00
0.00%
12 020
10
30.5.2008
1 399.00
0.00%
0
0
1 202.00
-2.67%
4 808
4
29.5.2008
1 399.00
0.00%
0
0
1 235.00
-0.96%
0
0
28.5.2008
1 399.00
0.00%
0
0
1 247.00
+0.72%
185 642
149
27.5.2008
1 399.00
0.00%
0
0
1 238.00
-2.48%
142 370
115
26.5.2008
1 399.00
0.00%
0
0
1 269.60
0.00%
0
0
23.5.2008
1 399.00
0.00%
0
0
1 269.60
+2.46%
0
0
22.5.2008
1 399.00
0.00%
0
0
1 239.10
-5.23%
1 239
1
21.5.2008
1 399.00
0.00%
0
0
1 307.60
+0.65%
0
0
20.5.2008
1 399.00
0.00%
0
0
1 299.10
+4.85%
0
0
19.5.2008
1 399.00
0.00%
0
0
1 239.00
0.00%
1 239
1
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PARAMO
>
Graf
Friday, February 28, 2025 2:36:50
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity