PARAMO - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (584)
Diskuze (471)
Visits
Base info
Dividends
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PARAMO
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
1 071.00
+5.00%
0
0
1 180.10
+5.35%
14 160
12
29.12.2004
1 020.00
0.00%
0
0
1 120.10
+0.72%
6 721
6
28.12.2004
1 020.00
0.00%
0
0
1 112.00
-3.31%
11 120
10
27.12.2004
1 020.00
0.00%
0
0
1 150.10
+4.54%
0
0
23.12.2004
1 020.00
0.00%
0
0
1 100.10
0.00%
23 102
21
22.12.2004
1 020.00
+2.00%
3 060
3
1 100.10
+4.76%
9 651
9
21.12.2004
1 000.00
0.00%
0
0
1 050.10
+1.95%
2 100
2
20.12.2004
1 000.00
0.00%
0
0
1 030.00
0.00%
2 060
2
17.12.2004
1 000.00
0.00%
0
0
1 030.00
-7.45%
2 060
2
16.12.2004
1 000.00
0.00%
0
0
1 113.00
+14.74%
213 408
192
15.12.2004
1 000.00
+7.53%
35 994
36
970.00
-2.02%
23 284
23
14.12.2004
930.00
+3.22%
13 950
15
990.00
+9.39%
90 270
95
13.12.2004
901.00
0.00%
0
0
905.00
-4.73%
1 810
2
10.12.2004
901.00
0.00%
2 703
3
950.00
+4.97%
0
0
9.12.2004
901.00
0.00%
0
0
905.00
-0.54%
20 890
23
8.12.2004
901.00
0.00%
0
0
910.00
+1.11%
9 935
11
7.12.2004
901.00
-3.12%
4 505
5
900.00
+2.00%
29 940
32
6.12.2004
930.00
0.00%
0
0
882.30
+2.00%
3 525
4
3.12.2004
930.00
-2.11%
27 900
30
865.00
-0.57%
1 730
2
2.12.2004
950.00
+5.56%
45 600
48
870.00
+0.92%
1 740
2
1.12.2004
900.00
+7.14%
90 000
100
862.00
0.00%
26 722
31
30.11.2004
840.00
0.00%
0
0
862.00
-4.11%
1 724
2
29.11.2004
840.00
0.00%
0
0
899.00
+8.64%
60 327
68
26.11.2004
840.00
0.00%
840
1
827.50
-2.07%
46 103
55
25.11.2004
840.00
+0.65%
4 200
5
845.00
-1.45%
4 225
5
24.11.2004
834.60
0.00%
0
0
857.50
-1.43%
7 805
9
23.11.2004
834.60
0.00%
45 903
55
870.00
+7.01%
107 980
125
22.11.2004
834.60
+8.00%
33 384
40
813.00
-3.87%
17 888
22
19.11.2004
772.80
0.00%
0
0
845.80
+4.91%
0
0
18.11.2004
772.80
+5.00%
0
0
806.20
+1.28%
1 612
2
16.11.2004
736.00
+4.99%
0
0
796.00
+4.51%
5 572
7
15.11.2004
701.00
0.00%
0
0
761.60
-3.35%
1 523
2
12.11.2004
701.00
0.00%
0
0
788.00
+1.35%
1 576
2
11.11.2004
701.00
0.00%
0
0
777.50
+0.80%
4 666
6
10.11.2004
701.00
0.00%
0
0
771.30
+1.31%
1 543
2
9.11.2004
701.00
0.00%
0
0
761.30
+1.47%
0
0
8.11.2004
701.00
0.00%
0
0
750.20
-0.01%
6 002
8
5.11.2004
701.00
0.00%
0
0
750.30
+0.02%
0
0
4.11.2004
701.00
0.00%
0
0
750.10
+1.35%
0
0
3.11.2004
701.00
0.00%
0
0
740.10
+0.40%
2 213
3
2.11.2004
701.00
0.00%
0
0
737.10
+0.01%
0
0
1.11.2004
701.00
0.00%
0
0
737.00
-5.51%
24 325
33
29.10.2004
701.00
0.00%
0
0
780.00
+2.63%
37 005
48
27.10.2004
701.00
0.00%
0
0
760.00
-0.01%
8 400
11
26.10.2004
701.00
-3.97%
1 402
2
760.10
+1.34%
1 510
2
25.10.2004
730.00
0.00%
0
0
750.00
-4.94%
4 560
6
22.10.2004
730.00
0.00%
0
0
789.00
+6.47%
15 693
20
21.10.2004
730.00
0.00%
0
0
741.00
-1.02%
10 417
14
20.10.2004
730.00
0.00%
0
0
748.70
+3.11%
0
0
19.10.2004
730.00
0.00%
0
0
726.10
-2.28%
726
1
18.10.2004
730.00
0.00%
0
0
743.10
-0.86%
0
0
15.10.2004
730.00
0.00%
0
0
749.60
+3.37%
0
0
14.10.2004
730.00
0.00%
0
0
725.10
+0.98%
4 340
6
13.10.2004
730.00
0.00%
0
0
718.00
-1.23%
18 031
25
12.10.2004
730.00
0.00%
0
0
727.00
+1.23%
5 771
8
11.10.2004
730.00
0.00%
0
0
718.10
+0.13%
2 154
3
8.10.2004
730.00
0.00%
0
0
717.10
+1.27%
2 868
4
7.10.2004
730.00
0.00%
0
0
708.10
+0.04%
2 126
3
6.10.2004
730.00
0.00%
0
0
707.80
0.00%
3 525
5
5.10.2004
730.00
0.00%
0
0
707.80
+2.56%
2 822
4
4.10.2004
730.00
0.00%
0
0
690.10
-4.15%
7 317
11
1.10.2004
730.00
0.00%
0
0
720.00
0.00%
3 590
5
30.9.2004
730.00
0.00%
0
0
720.00
0.00%
4 320
6
29.9.2004
730.00
0.00%
0
0
720.00
0.00%
6 450
9
27.9.2004
730.00
+7.81%
1 460
2
720.00
0.00%
8 640
12
24.9.2004
677.10
0.00%
0
0
720.00
0.00%
0
0
23.9.2004
677.10
0.00%
0
0
720.00
+0.34%
0
0
22.9.2004
677.10
0.00%
0
0
717.50
0.00%
0
0
21.9.2004
677.10
+4.99%
0
0
717.50
0.00%
0
0
20.9.2004
644.90
0.00%
0
0
717.50
-4.96%
0
0
17.9.2004
644.90
0.00%
0
0
755.00
+3.12%
214 331
285
16.9.2004
644.90
+5.00%
0
0
732.10
+4.57%
0
0
15.9.2004
614.20
+4.99%
0
0
700.10
+1.46%
535 960
736
14.9.2004
585.00
0.00%
0
0
690.00
+5.34%
179 915
261
13.9.2004
585.00
0.00%
0
0
655.00
-5.07%
1 310
2
10.9.2004
585.00
0.00%
0
0
690.00
0.00%
3 450
5
9.9.2004
585.00
0.00%
0
0
690.00
+6.13%
17 900
26
8.9.2004
585.00
0.00%
0
0
650.10
-6.27%
3 251
5
7.9.2004
585.00
0.00%
0
0
693.60
+1.40%
0
0
6.9.2004
585.00
0.00%
0
0
684.00
+9.44%
4 104
6
3.9.2004
585.00
0.00%
0
0
625.00
-1.72%
3 125
5
2.9.2004
585.00
-3.31%
17 550
30
636.00
+2.08%
74 337
117
1.9.2004
605.00
0.00%
0
0
623.00
+1.30%
0
0
31.8.2004
605.00
0.00%
0
0
615.00
+2.12%
13 334
22
30.8.2004
605.00
0.00%
0
0
602.20
+0.18%
602
1
27.8.2004
605.00
0.00%
0
0
601.10
0.00%
160 455
260
26.8.2004
605.00
0.00%
0
0
601.10
+0.16%
1 803
3
25.8.2004
605.00
0.00%
0
0
600.10
+1.88%
5 989
10
24.8.2004
605.00
0.00%
0
0
589.00
+1.63%
589
1
23.8.2004
605.00
0.00%
0
0
579.50
+1.66%
0
0
20.8.2004
605.00
0.00%
0
0
570.00
0.00%
57 570
101
19.8.2004
605.00
0.00%
0
0
570.00
0.00%
2 280
4
18.8.2004
605.00
0.00%
211 145
349
570.00
-3.22%
2 280
4
17.8.2004
605.00
0.00%
0
0
589.00
-5.00%
589
1
16.8.2004
605.00
+1.68%
181 500
300
620.00
+3.33%
6 789
11
13.8.2004
595.00
+1.54%
178 500
300
600.00
-0.74%
120 589
201
12.8.2004
586.00
+6.55%
175 800
300
604.50
+2.63%
0
0
11.8.2004
550.00
0.00%
0
0
589.00
+0.68%
12 904
22
10.8.2004
550.00
0.00%
0
0
585.00
-4.56%
585
1
9.8.2004
550.00
0.00%
0
0
613.00
+3.89%
0
0
6.8.2004
550.00
0.00%
0
0
590.00
-2.80%
275 180
438
5.8.2004
550.00
0.00%
0
0
607.00
+7.43%
27 922
46
4.8.2004
550.00
0.00%
0
0
565.00
+1.80%
80 499
133
3.8.2004
550.00
+4.56%
1 100
2
555.00
+0.90%
0
0
2.8.2004
526.00
0.00%
0
0
550.00
+1.64%
0
0
30.7.2004
526.00
0.00%
0
0
541.10
+0.59%
541
1
29.7.2004
526.00
0.00%
0
0
537.90
+0.50%
0
0
28.7.2004
526.00
0.00%
0
0
535.20
-0.07%
0
0
27.7.2004
526.00
0.00%
0
0
535.60
-2.61%
1 606
3
26.7.2004
526.00
0.00%
0
0
550.00
0.00%
10 450
19
23.7.2004
526.00
0.00%
0
0
550.00
-4.76%
1 650
3
22.7.2004
526.00
0.00%
0
0
577.50
+5.00%
0
0
21.7.2004
526.00
0.00%
0
0
550.00
0.00%
550
1
20.7.2004
526.00
0.00%
0
0
550.00
0.00%
2 750
5
19.7.2004
526.00
0.00%
0
0
550.00
0.00%
2 200
4
16.7.2004
526.00
0.00%
0
0
550.00
+4.52%
1 051
2
15.7.2004
526.00
-4.36%
526
1
526.20
-7.68%
3 688
7
14.7.2004
550.00
0.00%
0
0
570.00
+3.07%
11 402
21
13.7.2004
550.00
0.00%
33 000
60
553.00
+3.17%
0
0
12.7.2004
550.00
0.00%
0
0
536.00
+0.09%
1 072
2
9.7.2004
550.00
0.00%
0
0
535.50
+0.46%
2 678
5
8.7.2004
550.00
0.00%
0
0
533.00
-1.31%
533
1
7.7.2004
550.00
0.00%
0
0
540.10
-2.78%
540
1
2.7.2004
550.00
0.00%
0
0
555.60
+2.86%
0
0
1.7.2004
550.00
0.00%
0
0
540.10
0.00%
8 102
15
30.6.2004
550.00
0.00%
0
0
540.10
0.00%
1 620
3
29.6.2004
550.00
0.00%
0
0
540.10
+0.95%
2 701
5
28.6.2004
550.00
0.00%
0
0
535.00
0.00%
535
1
25.6.2004
550.00
0.00%
0
0
535.00
+0.75%
1 070
2
24.6.2004
550.00
0.00%
0
0
531.00
+2.07%
531
1
23.6.2004
550.00
0.00%
0
0
520.20
0.00%
1 040
2
22.6.2004
550.00
0.00%
0
0
520.20
-1.25%
1 040
2
21.6.2004
550.00
0.00%
0
0
526.80
+3.27%
2 634
5
18.6.2004
550.00
0.00%
0
0
510.10
+1.95%
12 664
24
17.6.2004
550.00
0.00%
0
0
500.30
-6.20%
1 001
2
16.6.2004
550.00
0.00%
0
0
533.40
+2.24%
0
0
15.6.2004
550.00
0.00%
0
0
521.70
+0.13%
2 087
4
14.6.2004
550.00
0.00%
0
0
521.00
+0.01%
1 042
2
11.6.2004
550.00
0.00%
0
0
520.90
-9.97%
521
1
10.6.2004
550.00
0.00%
0
0
578.60
+10.00%
2 893
5
9.6.2004
550.00
0.00%
0
0
526.00
+2.51%
1 578
3
8.6.2004
550.00
0.00%
0
0
513.10
-2.60%
0
0
7.6.2004
550.00
0.00%
0
0
526.80
-1.56%
527
1
4.6.2004
550.00
0.00%
0
0
535.20
+0.48%
0
0
3.6.2004
550.00
0.00%
0
0
532.60
-3.37%
1 065
2
2.6.2004
550.00
0.00%
0
0
551.20
+0.01%
0
0
1.6.2004
550.00
-0.36%
1 100
2
551.10
+3.51%
0
0
31.5.2004
552.00
0.00%
0
0
532.40
-0.07%
1 597
3
28.5.2004
552.00
0.00%
0
0
532.80
+0.09%
10 655
20
27.5.2004
552.00
0.00%
0
0
532.30
0.00%
1 065
2
26.5.2004
552.00
0.00%
0
0
532.30
-3.42%
532
1
25.5.2004
552.00
0.00%
0
0
551.20
+0.01%
0
0
24.5.2004
552.00
0.00%
0
0
551.10
-3.31%
0
0
21.5.2004
552.00
0.00%
0
0
570.00
+0.63%
4 560
8
20.5.2004
552.00
0.00%
0
0
566.40
+6.80%
2 266
4
19.5.2004
552.00
0.00%
0
0
530.30
-8.56%
22 421
39
18.5.2004
552.00
0.00%
0
0
580.00
0.00%
17 400
30
17.5.2004
552.00
0.00%
0
0
580.00
-1.69%
2 900
5
14.5.2004
552.00
0.00%
0
0
590.00
+4.36%
0
0
13.5.2004
552.00
0.00%
0
0
565.30
+0.01%
0
0
12.5.2004
552.00
0.00%
0
0
565.20
-1.72%
0
0
11.5.2004
552.00
0.00%
0
0
575.10
-0.86%
2 834
5
10.5.2004
552.00
0.00%
0
0
580.10
-4.90%
162 401
280
7.5.2004
552.00
-8.00%
3 312
6
610.00
+0.82%
27 540
44
6.5.2004
600.00
-1.64%
1 800
3
605.00
+0.66%
12 142
20
5.5.2004
610.00
0.00%
0
0
601.00
-0.82%
21 225
35
4.5.2004
610.00
0.00%
0
0
606.00
-0.65%
4 872
8
3.5.2004
610.00
-4.24%
3 660
6
610.00
+0.80%
11 453
19
30.4.2004
637.00
0.00%
0
0
605.10
+0.26%
6 013
10
29.4.2004
637.00
0.00%
0
0
603.50
+0.24%
5 431
9
28.4.2004
637.00
0.00%
0
0
602.00
+0.33%
7 826
12
27.4.2004
637.00
0.00%
0
0
600.00
-6.25%
6 021
10
26.4.2004
637.00
0.00%
0
0
640.00
+7.92%
23 680
39
23.4.2004
637.00
+10.92%
254 800
400
593.00
-0.01%
18 395
30
22.4.2004
574.30
0.00%
0
0
593.10
-7.32%
4 780
8
21.4.2004
574.30
+4.99%
1 149
2
640.00
+6.66%
105 378
165
20.4.2004
547.00
0.00%
0
0
600.00
+2.65%
948 461
1 499
19.4.2004
547.00
0.00%
0
0
584.50
+0.08%
42 871
71
16.4.2004
547.00
0.00%
0
0
584.00
+0.17%
4 088
7
15.4.2004
547.00
0.00%
0
0
583.00
-4.42%
13 418
23
14.4.2004
547.00
+0.37%
2 735
5
610.00
+4.63%
15 196
25
13.4.2004
545.00
0.00%
0
0
583.00
+0.43%
5 232
9
9.4.2004
545.00
+3.40%
545
1
580.50
+0.86%
1 742
3
8.4.2004
527.10
0.00%
0
0
575.50
-0.77%
4 055
7
7.4.2004
527.10
0.00%
0
0
580.00
-0.08%
10 399
18
6.4.2004
527.10
0.00%
0
0
580.50
-0.08%
5 807
10
5.4.2004
527.10
0.00%
0
0
581.00
0.00%
8 137
14
2.4.2004
527.10
0.00%
0
0
581.00
-0.17%
1 163
2
1.4.2004
527.10
0.00%
0
0
582.00
0.00%
1 164
2
31.3.2004
527.10
0.00%
0
0
582.00
0.00%
4 650
8
30.3.2004
527.10
0.00%
0
0
582.00
-3.00%
1 164
2
29.3.2004
527.10
0.00%
0
0
600.00
+5.07%
61 200
102
26.3.2004
527.10
0.00%
0
0
571.00
+0.17%
1 142
2
25.3.2004
527.10
0.00%
0
0
570.00
0.00%
1 140
2
24.3.2004
527.10
0.00%
0
0
570.00
0.00%
2 280
4
23.3.2004
527.10
0.00%
0
0
570.00
-0.17%
143 431
251
22.3.2004
527.10
0.00%
0
0
571.00
-3.80%
352 819
604
19.3.2004
527.10
0.00%
0
0
593.60
+1.31%
0
0
18.3.2004
527.10
0.00%
0
0
585.90
-1.18%
61 757
103
17.3.2004
527.10
0.00%
0
0
592.90
+1.96%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PARAMO
>
Graf
Tuesday, June 3, 2025 6:24:35 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
