PARAMO - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (584)
  • Diskuze (471)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - PARAMO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					380.30	-4.60%	1 835	5
30.12.1997	375.00	-2.59%	63 375	169	386.10		1 923	5
29.12.1997	385.00	0.00%	0	0	380.30	-4.90%	2 662	7
23.12.1997	385.00	-2.77%	40 810	106	400.10	-3.77%	19 992	50
22.12.1997	396.00	-4.80%	7 920	20	400.00	-1.06%	20 361	49
19.12.1997	416.00	-4.80%	78 624	189	420.00	+2.26%	2 940	7
18.12.1997	437.00	-4.79%	21 850	50	420.00	+0.73%	3 696	9
17.12.1997	459.00	-0.21%	246 942	538	396.40	+2.23%	1 631	4
16.12.1997	460.00	+2.22%	101 200	220	395.10	-7.81%	9 970	25
15.12.1997	450.00	-3.22%	44 100	98	420.00	+4.46%	6 922	16
12.12.1997	465.00	+1.30%	59 520	128	420.00	+2.41%	2 485	6
11.12.1997	459.00	+4.08%	44 982	98	420.00	+4.78%	2 830	7
10.12.1997	441.00	+5.00%	26 460	60	383.20	-1.33%	5 016	13
9.12.1997	420.00	+5.00%	18 900	45	410.00	+3.08%	6 257	16
8.12.1997	400.00	+0.75%	12 000	30	381.00	+4.26%	3 035	8
5.12.1997	397.00	+4.74%	0	0	358.00	+0.36%	13 099	36
4.12.1997	379.00	+4.98%	10 991	29	370.00	-7.37%	9 426	26
3.12.1997	361.00	-5.00%	26 714	74	365.00	+1.78%	3 914	10
2.12.1997	380.00	-5.00%	0	0	365.00	-3.16%	8 075	21
1.12.1997	400.00	-4.76%	12 000	30	372.00	-0.92%	4 765	12
28.11.1997	420.00	+5.00%	98 280	234	435.00	+1.22%	62 121	155
27.11.1997	400.00	+4.98%	0	0	370.00	+1.12%	15 442	39
26.11.1997	381.00	-4.98%	4 953	13	388.40	+7.25%	7 831	20
25.11.1997	401.00	+2.29%	7 619	19	365.10	-9.89%	730	2
24.11.1997	392.00	-3.92%	19 992	51	405.00	-0.87%	27 550	68
21.11.1997	408.00	-4.89%	8 976	22	411.00	-1.74%	5 314	13
20.11.1997	429.00	-1.37%	13 299	31	416.00	+2.79%	6 656	16
19.11.1997	435.00	-1.36%	12 615	29	405.00		5 260	13
18.11.1997	441.00	-1.34%	33 075	75	418.00	-3.17%	12 669	30
17.11.1997	447.00	-1.32%	7 599	17	440.10	-1.40%	9 595	22
14.11.1997	453.00	-4.83%	22 650	50	440.00	-9.20%	22 116	50
13.11.1997	476.00	-4.99%	0	0	455.00	-1.78%	21 435	44
12.11.1997	501.00	0.00%	50 100	100	498.50	-0.52%	10 913	22
11.11.1997	501.00	-2.71%	25 050	50	499.00	-0.10%	17 453	35
10.11.1997	515.00	-0.57%	46 350	90	498.00	+1.50%	6 489	13
7.11.1997	518.00	+4.64%	56 980	110	475.00	-2.48%	5 901	12
6.11.1997	495.00	-4.99%	23 265	47	461.00	-0.15%	26 223	52
5.11.1997	521.00	0.00%	2 605	5	516.00	-1.11%	11 616	23
4.11.1997	521.00	+0.96%	3 647	7	516.00		14 300	28
3.11.1997	516.00	-4.44%	25 800	50	500.00	+5.86%	30 562	56
31.10.1997	540.00	+4.85%	8 100	15	495.00	+3.07%	19 589	38
30.10.1997	515.00	-4.09%	64 890	126	500.10		1 000	2
29.10.1997	537.00	-4.95%	26 850	50	497.10	-4.88%	10 486	20
27.10.1997	565.00	-0.35%	56 500	100	545.00	-0.31%	7 166	13
24.10.1997	567.00	+0.35%	17 577	31	546.00	-0.80%	21 566	39
23.10.1997	565.00	-0.87%	36 725	65	560.00	+0.03%	15 610	28
22.10.1997	570.00	-0.86%	64 410	113	550.00	+1.01%	33 997	61
21.10.1997	575.00	+0.87%	37 375	65	530.20	-2.95%	6 621	12
20.10.1997	570.00	-0.86%	17 100	30	570.00	-1.64%	14 783	26
17.10.1997	575.00	-0.69%	6 900	12	575.50	+0.41%	20 811	36
16.10.1997	579.00	-1.69%	8 685	15	576.00	-0.70%	18 423	32
15.10.1997	589.00	+0.34%	40 641	69	576.00	+0.72%	11 016	19
14.10.1997	587.00	+0.17%	205 450	350	576.00	+0.12%	14 967	26
13.10.1997	586.00	+1.20%	50 396	86	576.00	-1.35%	12 073	21
10.10.1997	579.00	-4.92%	67 164	116	576.00	-0.43%	16 318	28
9.10.1997	609.00	+0.82%	140 070	230	577.00	-0.05%	20 486	35
8.10.1997	604.00	+2.02%	603 396	999	589.10	+4.49%	11 127	19
7.10.1997	592.00	-1.00%	27 824	47	575.10	-1.24%	12 890	23
6.10.1997	598.00	+0.67%	16 744	28	567.50	-5.51%	568	1
3.10.1997	594.00	+0.50%	14 256	24	577.10	+5.45%	16 217	27
2.10.1997	591.00	+0.16%	7 092	12	576.10	+1.19%	9 113	16
1.10.1997	590.00	0.00%	5 900	10	573.00	-6.19%	11 256	20
30.9.1997	590.00	-2.80%	100 300	170	571.00	-1.15%	58 797	98
29.9.1997	607.00	+0.33%	22 459	37	610.00		14 568	24
26.9.1997	605.00	+0.49%	12 705	21	601.00	+1.78%	13 458	22
25.9.1997	602.00	+0.33%	16 254	27	600.50	-1.59%	18 030	30
24.9.1997	600.00	-3.69%	7 800	13	601.00	+3.61%	23 819	39
23.9.1997	623.00	-0.32%	54 824	88	611.70	-4.06%	8 252	14
22.9.1997	625.00	-2.49%	129 375	207	605.40	-0.18%	3 686	6
19.9.1997	641.00	+3.22%	102 560	160	602.00	+1.29%	14 158	23
18.9.1997	621.00	+0.81%	8 694	14	612.00	-0.73%	21 269	35
17.9.1997	616.00	+0.16%	21 560	35	630.00	+0.43%	29 998	49
16.9.1997	615.00	-4.65%	15 990	26	600.00	-3.87%	22 553	37
15.9.1997	645.00	-1.82%	129 000	200	640.00	+2.32%	8 244	13
12.9.1997	657.00	+0.15%	65 700	100	602.10	-0.72%	6 817	11
11.9.1997	656.00	+4.96%	131 200	200	630.00	+1.41%	19 976	32
10.9.1997	625.00	-3.10%	15 000	24	606.20	-3.09%	21 544	35
9.9.1997	645.00	0.00%	129 000	200	631.90		14 609	23
8.9.1997	645.00	+0.46%	12 255	19	630.30	+0.66%	10 062	16
5.9.1997	642.00	+1.90%	42 372	66	624.00	+0.70%	9 371	15
4.9.1997	630.00	+0.47%	59 220	94	621.90	+0.54%	7 444	12
3.9.1997	627.00	+0.32%	7 524	12	612.60	+0.72%	2 468	4
2.9.1997	625.00	+0.64%	44 375	71	615.00	-2.61%	15 926	26
1.9.1997	621.00	-2.96%	3 105	5	650.00	+6.29%	5 850	9
29.8.1997	640.00	+3.55%	65 280	102	612.10	-0.75%	12 230	20
28.8.1997	618.00	-0.32%	71 688	116	610.00	+0.78%	10 475	17
27.8.1997	620.00	0.00%	662 780	1 069	620.80	+0.53%	16 507	27
26.8.1997	620.00	0.00%	272 800	440	608.10	-3.71%	3 649	6
25.8.1997	620.00	0.00%	284 580	459	600.10	+4.76%	12 000	19
22.8.1997	620.00	+2.99%	159 340	257	610.00	+1.07%	6 029	10
21.8.1997	602.00	-4.44%	5 418	9	600.00	-0.75%	4 176	7
20.8.1997	630.00	+3.44%	5 670	9	601.00	+1.01%	5 409	9
19.8.1997	609.00	-4.24%	4 872	8	600.00	-4.36%	1 190	2
18.8.1997	636.00	-3.04%	11 448	18		+1.10%	0
15.8.1997	656.00	+1.70%	28 864	44	601.10	+0.54%	4 307	7
14.8.1997	645.00	+4.03%	27 090	42	610.00	+4.90%	17 749	29
13.8.1997	620.00	+1.30%	10 540	17	600.00	+1.32%	2 334	4
12.8.1997	612.00	+2.00%	3 060	5	575.80		7 485	13
11.8.1997	600.00	-4.76%	11 400	19	585.50	-3.18%	5 214	9
8.8.1997	630.00	+5.00%	24 570	39	600.00	+4.82%	8 976	15
7.8.1997	600.00	+1.18%	21 000	35	590.00	+2.98%	10 847	19
6.8.1997	593.00	+2.24%	2 965	5	575.20	+1.52%	1 109	2
5.8.1997	580.00	-3.49%	66 120	114	570.10	-5.85%	12 013	22
4.8.1997	601.00	+1.17%	21 636	36	580.00	+9.97%	2 320	4
1.8.1997	594.00	+4.94%	0	0	527.40	-5.61%	527	1
31.7.1997	566.00	-4.87%	6 226	11	558.80	-6.34%	1 118	2
30.7.1997	595.00	-0.83%	1 785	3	595.00	-0.55%	25 060	42
29.7.1997	600.00	-1.80%	74 400	124	600.00	+0.76%	8 400	14
28.7.1997	611.00	-4.97%	6 110	10	602.20	-1.18%	8 337	14
25.7.1997	643.00	0.00%	211 547	329	611.00	-2.03%	2 410	4
24.7.1997	643.00	+1.10%	109 310	170	620.00	+3.99%	8 612	14
23.7.1997	636.00	+1.27%	75 048	118	601.00	-4.97%	2 366	4
22.7.1997	628.00	+0.48%	31 400	50	620.90	+5.37%	18 052	29
21.7.1997	625.00	+1.79%	75 000	120	552.00	-1.97%	8 270	14
18.7.1997	614.00	+0.49%	11 052	18	602.60	+1.01%	5 423	9
17.7.1997	611.00	+0.16%	50 102	82	600.50	-0.64%	16 107	27
16.7.1997	610.00	-0.81%	29 890	49	600.40	+1.81%	1 201	2
15.7.1997	615.00	+0.81%	24 600	40	600.40	-0.70%	2 948	5
14.7.1997	610.00	+1.66%	20 740	34	560.10	+3.33%	14 253	24
11.7.1997	600.00	+1.69%	25 200	42	580.00		4 597	8
10.7.1997	590.00	+1.72%	8 850	15	560.00	-2.25%	3 265	6
9.7.1997	580.00	-0.51%	159 500	275	552.10	+4.92%	7 794	14
8.7.1997	583.00	+2.10%	75 790	130	552.00	-4.16%	9 020	17
7.7.1997	571.00	-4.99%	3 426	6	504.00	-0.95%	3 876	7
4.7.1997	601.00	0.00%	0	0	547.00	-7.90%	2 795	5
3.7.1997	601.00	-1.47%	15 626	26	612.00	-1.14%	3 642	6
2.7.1997	610.00	-1.61%	93 330	153	613.00	+0.02%	22 718	37
1.7.1997	620.00	-3.87%	2 480	4	614.40	-0.07%	13 505	22
30.6.1997	645.00	0.00%	64 500	100	614.40	+1.61%	3 686	6
27.6.1997	645.00	+4.03%	32 250	50	614.10	-1.12%	4 232	7
26.6.1997	620.00	+0.64%	31 000	50	614.20	+1.91%	9 784	16
25.6.1997	616.00	-4.93%	4 312	7	600.00		2 400	4
24.6.1997	648.00	+2.69%	38 880	60	614.00	+3.40%	4 272	7
23.6.1997	631.00	+4.99%	37 860	60	607.50	-3.97%	4 722	8
20.6.1997	601.00	0.00%	34 257	57		+0.30%	0
19.6.1997	601.00	0.00%	0	0	614.00	+1.33%	3 064	5
18.6.1997	601.00	0.00%	0	0	607.00	-1.57%	4 838	8
17.6.1997	601.00	0.00%	0	0	613.00	+1.65%	19 662	32
16.6.1997	601.00	0.00%	0	0	615.00	-0.23%	4 836	8
13.6.1997	601.00	0.00%	0	0	615.00	-2.66%	6 665	11
12.6.1997	601.00	-2.90%	8 414	14	608.00	+0.88%	24 899	40
11.6.1997	619.00	+4.91%	12 380	20	617.00	-3.56%	5 553	9
10.6.1997	590.00	-1.50%	8 850	15	617.00	-0.17%	14 715	23
9.6.1997	599.00	-4.76%	14 975	25	630.00	-1.53%	8 332	13
6.6.1997	629.00	-4.98%	8 806	14	635.10	+2.50%	24 085	37
5.6.1997	662.00	+1.22%	19 860	30	635.00	+4.70%	9 526	15
4.6.1997	654.00	+4.97%	19 620	30	630.00	-7.33%	4 852	8
3.6.1997	623.00	+2.63%	8 722	14	680.00	+5.68%	3 273	5
2.6.1997	607.00	-4.70%	9 105	15	621.20	-2.63%	16 103	26
30.5.1997	637.00	-4.92%	0	0	615.20	+3.03%	28 624	45
29.5.1997	670.00	+1.20%	33 500	50	612.00	+1.26%	16 052	26
28.5.1997	662.00	+4.08%	46 340	70	630.00	+2.20%	3 048	5
27.5.1997	636.00	+4.95%	54 060	85	629.00	+2.88%	8 947	15
26.5.1997	606.00	+4.84%	37 572	62	625.00	-1.10%	13 913	24
23.5.1997	578.00	+2.66%	45 084	78	600.00	+4.95%	34 586	59
22.5.1997	563.00	-4.89%	0	0	566.00	-5.30%	3 910	7
21.5.1997	592.00	-4.97%	0	0	566.00	-6.17%	9 437	16
20.5.1997	623.00	-4.88%	57 316	92	613.00	-7.57%	8 801	14
19.5.1997	655.00	-4.93%	49 780	76	680.00	-3.31%	11 562	17
16.5.1997	689.00	-4.96%	76 479	111	700.00	-4.73%	47 832	68
15.5.1997	725.00	-3.33%	58 725	81	705.30	+0.99%	36 920	50
14.5.1997	750.00	+2.73%	115 500	154	735.00	-0.24%	20 472	28
13.5.1997	730.00	-3.94%	41 610	57	731.00	-2.85%	13 192	18
12.5.1997	760.00	-5.00%	0	0	736.20	+2.60%	12 071	16
9.5.1997	800.00	+4.30%	96 000	120	731.00	-2.73%	32 351	44
7.5.1997	767.00	-2.04%	30 680	40	760.00	-1.59%	10 583	14
6.5.1997	783.00	+0.38%	75 168	96	761.00	-2.77%	10 755	14
5.5.1997	780.00	-0.38%	16 380	21	789.00	-1.78%	74 275	94
2.5.1997	783.00	-4.74%	29 754	38	811.00	+1.09%	34 594	43
30.4.1997	822.00	+4.98%	411 000	500	809.90	+1.74%	43 769	55
29.4.1997	783.00	+0.12%	39 150	50	787.00	+2.50%	17 989	23
28.4.1997	782.00	-1.01%	5 474	7	768.30	-3.38%	12 208	16
25.4.1997	790.00	-3.65%	11 850	15	777.00	-0.24%	35 540	45
24.4.1997	820.00	+4.99%	49 200	60	761.00	-1.49%	23 753	30
23.4.1997	781.00	-3.81%	28 897	37	801.10	0.00%	50 639	63
22.4.1997	812.00	+1.12%	9 744	12	803.20	-0.34%	11 253	14
21.4.1997	803.00	-4.74%	57 013	71	805.20	-4.37%	22 584	28
18.4.1997	843.00	0.00%	222 552	264	846.00	+3.20%	146 772	174
17.4.1997	843.00	+4.98%	337 200	400	801.20	+2.81%	52 309	64
16.4.1997	803.00	+4.96%	808 621	1 007	792.00	+0.86%	36 569	46
15.4.1997	765.00	-4.25%	15 300	20	770.00	-4.54%	18 916	24
14.4.1997	799.00	-4.88%	389 912	488	810.00	+3.36%	40 460	49
11.4.1997	840.00	-1.29%	100 800	120	777.70	-3.74%	23 965	30
10.4.1997	851.00	-0.93%	199 985	235	801.00	+7.83%	33 197	40
9.4.1997	859.00	+4.88%	300 650	350	769.60	-4.38%	17 701	23
8.4.1997	819.00	+1.61%	311 220	380	783.10	+6.12%	54 731	68
7.4.1997	806.00	+4.94%	271 622	337	760.60	+1.99%	18 960	25
4.4.1997	768.00	+0.91%	74 496	97	750.00	+0.64%	8 923	12
3.4.1997	761.00	+4.96%	59 358	78	736.10	-0.55%	22 166	30
2.4.1997	725.00	+0.55%	29 725	41	736.00	+3.23%	57 211	77
1.4.1997	721.00	-2.69%	32 445	45	720.00	-1.63%	16 554	23
28.3.1997	741.00	-0.67%	378 651	511	722.00	+2.16%	19 023	26
27.3.1997	746.00	+4.92%	373 000	500	731.00	+1.01%	74 485	104
26.3.1997	711.00	-2.60%	28 440	40	711.20	-1.73%	12 762	18
25.3.1997	730.00	0.00%	23 360	32	703.50	-2.18%	9 380	13
24.3.1997	730.00	-2.66%	20 440	28	730.00	-1.01%	9 590	13
21.3.1997	750.00	-0.79%	336 000	448	703.00	+5.22%	32 045	43
20.3.1997	756.00	+5.00%	0	0	720.10	-1.67%	15 581	22
19.3.1997	720.00	-4.88%	44 640	62	701.10	+1.46%	22 329	31
18.3.1997	757.00	+4.99%	66 616	88	701.10	-3.05%	10 649	15
‹‹ First 60 ‹‹ First 20 Next 200 ›