PARAMO - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (471)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - PARAMO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	817.00	+4.99%	0	0	805.10	+3.36%	7 232	9
29.12.1999	778.10	+4.99%	0	0	778.90	+0.49%	174 937	239
28.12.1999	741.10	-4.99%	3 706	5	775.10	+1.13%	5 419	7
27.12.1999	780.10	+4.99%	0	0	766.40	-1.80%	13 793	18
23.12.1999	743.00	+4.98%	29 720	40	780.50	+1.86%	334 122	408
22.12.1999	707.70	-3.25%	1 415	2	766.20	-3.62%	1 532	2
21.12.1999	731.50	-5.00%	3 658	5	795.00	+3.92%	1 872 638	2 234
20.12.1999	770.00	0.00%	0	0	765.00	-3.77%	819 711	999
17.12.1999	770.00	0.00%	0	0	795.00	+5.57%	80 489	103
16.12.1999	770.00	+2.66%	2 310	3	753.00	-1.56%	17 488	23
15.12.1999	750.00	0.00%	0	0	765.00	+6.48%	17 616	23
14.12.1999	750.00	+0.25%	60 000	80	718.40	-4.28%	10 479	14
13.12.1999	748.10	0.00%	0	0	750.60	+0.21%	9 009	12
10.12.1999	748.10	+4.99%	30 672	41	749.00	+3.02%	189 714	255
9.12.1999	712.50	-5.00%	2 850	4	727.00	+0.11%	489 988	680
8.12.1999	750.00	0.00%	64 500	86	726.20	-0.80%	24 153	33
7.12.1999	750.00	0.00%	0	0	732.10	-0.01%	19 131	26
6.12.1999	750.00	0.00%	750	1	732.20	+1.53%	10 175	14
3.12.1999	750.00	0.00%	0	0	721.10	+1.26%	169 897	236
2.12.1999	750.00	0.00%	0	0	712.10	-6.17%	11 103	15
1.12.1999	750.00	+1.09%	3 000	4	759.00	+8.11%	21 950	29
30.11.1999	741.90	+4.99%	0	0	702.00	+5.34%	23 304	32
29.11.1999	706.60	+4.99%	6 359	9	666.40	-4.80%	10 624	16
26.11.1999	673.00	+0.16%	5 384	8	700.00	+9.37%	10 965	16
25.11.1999	671.90	0.00%	0	0	640.00	-9.85%	7 040	11
24.11.1999	671.90	-4.74%	1 344	2	710.00	0.00%	14 141	20
23.11.1999	705.40	+4.98%	10 581	15	710.00	-0.21%	90 165	127
22.11.1999	671.90	-4.15%	1 344	2	711.50	+0.73%	104 550	160
19.11.1999	701.00	0.00%	3 505	5	706.30	+0.26%	1 413	2
18.11.1999	701.00	0.00%	701	1	704.40	+0.62%	7 732	11
17.11.1999	701.00	0.00%	0	0	700.00	-0.21%	21 883	31
16.11.1999	701.00	0.00%	0	0	701.50	-1.19%	13 946	20
15.11.1999	701.00	-4.75%	1 402	2	710.00	+1.42%	19 065	27
12.11.1999	736.00	+4.99%	0	0	700.00	-3.44%	22 510	32
11.11.1999	701.00	-0.02%	7 010	10	725.00	-0.68%	7 975	11
10.11.1999	701.20	-4.99%	0	0	730.00	-1.21%	14 600	20
9.11.1999	738.10	0.00%	0	0	739.00	+1.09%	13 204	18
8.11.1999	738.10	0.00%	0	0	731.00	+1.38%	86 660	116
5.11.1999	738.10	+4.99%	0	0	721.00	+1.62%	17 653	24
4.11.1999	703.00	0.00%	0	0	709.50	-3.23%	100 298	138
3.11.1999	703.00	-4.98%	2 109	3	733.20	+0.71%	7 301	10
2.11.1999	739.90	+0.91%	5 179	7	728.00	-1.63%	341 536	424
1.11.1999	733.20	+4.99%	0	0	740.10	+0.01%	14 801	20
29.10.1999	698.30	-4.99%	3 492	5	740.00	+1.90%	55 335	76
27.10.1999	735.00	+5.00%	13 230	18	726.20	-1.73%	15 249	21
26.10.1999	700.00	-4.76%	4 200	6	739.00	+1.93%	17 624	24
25.10.1999	735.00	+5.00%	0	0	725.00	-2.68%	21 160	29
22.10.1999	700.00	+2.18%	700	1	745.00	+8.74%	86 280	116
21.10.1999	685.00	-1.86%	685	1	685.10	+0.88%	14 989	22
20.10.1999	698.00	+4.99%	4 188	6	679.10	+3.67%	10 172	15
19.10.1999	664.80	+4.99%	0	0	655.00	+5.62%	1 963	3
18.10.1999	633.20	-4.99%	633	1	620.10	-9.92%	73 776	109
15.10.1999	666.50	0.00%	0	0	688.40	+1.38%	14 366	21
14.10.1999	666.50	-4.10%	667	1	679.00	-8.85%	4 070	6
13.10.1999	695.00	-4.98%	0	0	745.00	+2.95%	16 268	23
12.10.1999	731.50	-5.00%	0	0	723.60	-1.55%	18 812	26
11.10.1999	770.00	0.00%	0	0	735.00	-0.13%	11 774	16
8.10.1999	770.00	0.00%	0	0	736.00	+5.14%	8 822	12
7.10.1999	770.00	0.00%	0	0	700.00	-4.76%	16 862	23
6.10.1999	770.00	0.00%	0	0	735.00	-0.70%	13 277	18
5.10.1999	770.00	0.00%	0	0	740.20	+0.69%	22 207	30
4.10.1999	770.00	0.00%	0	0	735.10	-0.68%	8 060	11
1.10.1999	770.00	-3.38%	770	1	740.20	-0.65%	24 065	32
30.9.1999	797.00	-4.99%	0	0	745.10	+2.06%	5 956	8
29.9.1999	838.90	+4.99%	11 745	14	730.00	-8.86%	91 883	121
28.9.1999	799.00	+3.76%	799	1	801.00	+2.67%	25 110	31
27.9.1999	770.00	0.00%	0	0	780.10	+3.73%	13 255	17
24.9.1999	770.00	+0.36%	12 320	16	752.00	-6.11%	11 721	15
23.9.1999	767.20	0.00%	0	0	801.00	+11.49%	60 908	80
22.9.1999	767.20	-4.99%	38 360	50	718.40	-10.31%	63 339	83
21.9.1999	807.50	0.00%	0	0	801.00	+2.24%	18 343	23
20.9.1999	807.50	0.00%	0	0	783.40	+0.65%	19 948	25
17.9.1999	807.50	0.00%	0	0	778.30	-0.37%	11 180	14
16.9.1999	807.50	-5.00%	1 615	2	781.20	-6.24%	12 455	15
15.9.1999	850.00	+1.19%	8 500	10	833.20	+0.38%	29 884	35
14.9.1999	840.00	+5.00%	14 280	17	830.00	+4.58%	21 148	26
13.9.1999	800.00	0.00%	0	0	793.60	+0.05%	9 514	12
10.9.1999	800.00	+3.49%	161 600	202	793.20	+0.26%	16 598	21
9.9.1999	773.00	0.00%	0	0	791.10	-5.25%	15 803	20
8.9.1999	773.00	+0.71%	2 319	3	835.00	+9.13%	41 447	51
7.9.1999	767.50	-4.98%	3 838	5	765.10	+1.32%	37 966	50
6.9.1999	807.80	-4.99%	0	0	755.10	-9.56%	97 394	120
3.9.1999	850.30	-4.99%	0	0	835.00	-1.41%	24 239	29
2.9.1999	895.00	0.00%	0	0	847.00	+2.89%	55 142	64
1.9.1999	895.00	0.00%	0	0	823.20	-4.50%	36 392	42
31.8.1999	895.00	+1.70%	26 850	30	862.00	-2.81%	466 729	519
30.8.1999	880.00	0.00%	10 560	12	887.00	+0.11%	49 964	57
27.8.1999	880.00	0.00%	4 400	5	886.00	+0.03%	406 631	453
26.8.1999	880.00	0.00%	0	0	885.70	0.00%	359 183	397
25.8.1999	880.00	0.00%	8 800	10	885.70	+0.07%	1 222 932	1 346
24.8.1999	880.00	0.00%	8 800	10	885.00	0.00%	45 647	51
23.8.1999	880.00	0.00%	2 640	3	885.00	+0.28%	16 798	19
20.8.1999	880.00	0.00%	5 280	6	882.50	+0.82%	336 116	368
19.8.1999	880.00	0.00%	0	0	875.30	+0.03%	149 227	163
18.8.1999	880.00	+0.57%	2 640	3	875.00	+0.85%	23 500	27
17.8.1999	875.00	0.00%	0	0	867.60	+0.70%	925 424	1 012
16.8.1999	875.00	+0.92%	6 125	7	861.50	-0.98%	13 938	16
13.8.1999	867.00	+0.23%	7 803	9	870.10	+0.40%	28 524	33
12.8.1999	865.00	+0.46%	2 595	3	866.60	+0.76%	21 689	25
11.8.1999	861.00	-0.46%	5 166	6	860.00	+0.82%	35 921	42
10.8.1999	865.00	+0.46%	1 730	2	853.00	+3.14%	36 514	43
9.8.1999	861.00	+5.00%	30 135	35	827.00	+0.84%	34 743	41
6.8.1999	820.00	0.00%	0	0	820.10	+1.62%	31 906	39
5.8.1999	820.00	0.00%	13 940	17	807.00	-0.67%	18 565	23
4.8.1999	820.00	+2.50%	36 080	44	812.50	+1.17%	22 114	27
3.8.1999	800.00	-1.35%	5 600	7	803.10	+3.88%	41 694	52
2.8.1999	811.00	+4.90%	32 440	40	773.10	+0.53%	32 079	41
30.7.1999	773.10	+4.99%	0	0	769.00	+0.74%	58 785	76
29.7.1999	736.30	-4.99%	7 363	10	763.30	-1.96%	19 663	26
28.7.1999	775.00	-1.27%	6 200	8	778.60	-1.45%	26 351	34
27.7.1999	785.00	+0.07%	10 205	13	790.10	+2.33%	39 629	51
26.7.1999	784.40	+4.99%	39 220	50	772.10	+2.11%	56 480	73
23.7.1999	747.10	+4.98%	0	0	756.10	+0.38%	135 789	176
22.7.1999	711.60	-4.99%	1 423	2	753.20	-2.18%	58 638	78
21.7.1999	749.00	-2.94%	24 717	33	770.00	+3.94%	23 022	30
20.7.1999	771.70	0.00%	0	0	740.80	+2.16%	28 843	39
19.7.1999	771.70	0.00%	0	0	725.10	-5.83%	382 698	497
16.7.1999	771.70	0.00%	0	0	770.00	+3.70%	10 768	14
15.7.1999	771.70	+4.99%	26 238	34	742.50	+1.71%	25 990	35
14.7.1999	735.00	+1.23%	735	1	730.00	-6.88%	339 192	460
13.7.1999	726.00	+0.83%	1 452	2	784.00	+9.65%	1 885 214	2 428
12.7.1999	720.00	0.00%	0	0	715.00	+3.07%	18 536	26
9.7.1999	720.00	+4.95%	81 360	113	693.70	+3.39%	9 673	14
8.7.1999	686.00	0.00%	0	0	670.90	-4.99%	9 851	14
7.7.1999	686.00	0.00%	0	0	706.20	+1.40%	3 531	5
2.7.1999	686.00	0.00%	0	0	696.40	-3.27%	23 651	34
1.7.1999	686.00	0.00%	0	0	720.00	+4.78%	300 464	421
30.6.1999	686.00	+1.03%	686	1	687.10	+0.01%	25 330	37
29.6.1999	679.00	-0.43%	2 037	3	687.00	+2.53%	21 651	32
28.6.1999	682.00	0.00%	0	0	670.00	-1.75%	26 073	39
25.6.1999	682.00	0.00%	0	0	682.00	+0.14%	15 565	23
24.6.1999	682.00	-1.15%	682	1	681.00	-1.30%	11 326	17
23.6.1999	690.00	+4.54%	287 040	416	690.00	+1.47%	21 627	32
22.6.1999	660.00	-0.75%	29 700	45	680.00	+4.50%	1 542 356	2 186
21.6.1999	665.00	0.00%	0	0	650.70	+0.99%	152 389	221
18.6.1999	665.00	+3.97%	31 255	47	644.30	-2.23%	37 357	58
17.6.1999	639.60	+4.99%	0	0	659.00	+1.38%	78 006	123
16.6.1999	609.20	+4.99%	0	0	650.00	+6.90%	233 523	370
15.6.1999	580.20	-4.99%	4 061	7	608.00	+0.77%	67 510	111
14.6.1999	610.70	+4.98%	0	0	603.30	+1.19%	402 713	670
11.6.1999	581.70	+5.00%	0	0	596.20	+0.50%	80 837	126
10.6.1999	554.00	-4.92%	2 216	4	593.20	+0.33%	10 672	18
9.6.1999	582.70	+4.99%	0	0	591.20	-0.98%	164 046	254
8.6.1999	555.00	+1.46%	1 110	2	597.10	+10.86%	31 891	54
7.6.1999	547.00	+0.73%	1 094	2	538.60	-3.30%	26 327	46
4.6.1999	543.00	0.00%	0	0	557.00	+0.08%	6 682	12
3.6.1999	543.00	0.00%	4 887	9	556.50	+0.18%	12 238	22
2.6.1999	543.00	-3.03%	543	1	555.50	+0.07%	4 444	8
1.6.1999	560.00	+0.90%	2 800	5	555.10	+0.92%	16 926	31
31.5.1999	555.00	-3.64%	341 880	616	550.00	-3.52%	10 732	20
28.5.1999	576.00	-4.76%	576	1	570.10	-1.36%	9 151	16
27.5.1999	604.80	0.00%	0	0	578.00	-0.90%	313 952	529
26.5.1999	604.80	0.00%	0	0	583.30	+2.22%	14 643	25
25.5.1999	604.80	0.00%	0	0	570.60	-4.14%	7 984	14
24.5.1999	604.80	+5.00%	21 168	35	595.30	+3.35%	22 442	38
21.5.1999	576.00	-3.51%	1 152	2	576.00	+0.52%	1 720	3
20.5.1999	597.00	0.00%	0	0	573.00	+0.52%	8 561	15
19.5.1999	597.00	0.00%	0	0	570.00	0.00%	14 258	25
18.5.1999	597.00	0.00%	0	0	570.00	-2.73%	8 597	15
17.5.1999	597.00	0.00%	0	0	586.00	+10.15%	11 972	21
14.5.1999	597.00	+1.53%	5 373	9	532.00	-9.99%	488 273	916
13.5.1999	588.00	+0.85%	24 696	42	591.10	+5.49%	7 680	13
12.5.1999	583.00	+1.03%	2 915	5	560.30	-2.72%	58 467	98
11.5.1999	577.00	+4.98%	17 310	30	576.00	+9.65%	10 990	20
10.5.1999	549.60	+4.98%	0	0	525.30	+2.09%	4 190	8
7.5.1999	523.50	-4.99%	2 618	5	514.50	-6.45%	5 201	10
6.5.1999	551.00	-5.00%	51 794	94	550.00	-0.99%	73 327	132
5.5.1999	580.00	+0.43%	6 380	11	555.50	+0.90%	97 688	164
4.5.1999	577.50	+5.00%	0	0	550.50	+5.84%	17 599	32
3.5.1999	550.00	-1.20%	2 750	5	520.10	-3.70%	4 663	9
30.4.1999	556.70	+4.99%	16 144	29	540.10	-1.81%	17 283	32
29.4.1999	530.20	0.00%	0	0	550.10	+3.79%	133 057	237
28.4.1999	530.20	0.00%	0	0	530.00	-1.70%	25 411	48
27.4.1999	530.20	+4.99%	0	0	539.20	+4.25%	25 642	48
26.4.1999	505.00	0.00%	0	0	517.20	-2.41%	96 431	178
23.4.1999	505.00	+2.95%	5 050	10	530.00	+4.12%	68 284	129
22.4.1999	490.50	+4.98%	0	0	509.00	+10.89%	82 526	164
21.4.1999	467.20	0.00%	0	0	459.00	-0.52%	100 444	217
20.4.1999	467.20	+4.98%	40 646	87	461.40	+0.96%	13 446	29
19.4.1999	445.00	-3.70%	2 225	5	457.00	-0.28%	3 732	8
16.4.1999	462.10	+4.99%	0	0	458.30	+0.50%	1 820	4
15.4.1999	440.10	0.00%	0	0	456.00	-8.61%	4 856	10
14.4.1999	440.10	-0.87%	3 081	7	499.00	+4.17%	46 846	96
13.4.1999	444.00	+1.83%	2 220	5	479.00	+0.84%	43 505	93
12.4.1999	436.00	0.00%	0	0	475.00	+1.93%	25 959	55
9.4.1999	436.00	+1.16%	1 308	3	466.00	+5.47%	107 744	240
8.4.1999	431.00	0.00%	0	0	441.80	-0.49%	26 541	60
7.4.1999	431.00	0.00%	0	0	444.00	0.00%	63 604	143
6.4.1999	431.00	-2.22%	862	2	444.00	-2.99%	1 796	4
2.4.1999	440.80	-5.00%	0	0	457.70	-4.04%	34 973	76
1.4.1999	464.00	+1.75%	464	1	477.00	+2.55%	26 927	57
31.3.1999	456.00	+2.17%	3 648	8	465.10	+3.10%	101 580	225
30.3.1999	446.30	+4.98%	0	0	451.10	-0.63%	248 792	530
29.3.1999	425.10	+0.83%	4 251	10	454.00	+6.94%	45 272	100
26.3.1999	421.60	+4.98%	0	0	424.50	-5.24%	24 880	56
25.3.1999	401.60	+0.90%	32 931	82	448.00	-2.60%	4 036	9
24.3.1999	398.00	+1.92%	1 592	4	460.00	+7.45%	60 367	135
23.3.1999	390.50	-4.75%	1 953	5	428.10	+2.39%	17 464	40
22.3.1999	410.00	+4.99%	0	0	418.10	+0.33%	836	2
19.3.1999	390.50	+0.12%	781	2	416.70	+1.31%	2 915	7
‹‹ First 60 ‹‹ First 20 Next 200 ›