PARKHOTEL GOLF ML - Prague Stock Exchange price chart
Short and summary info about PARKHOTEL GOLF ML
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 170.00 |
| First price | 14.10.1994 | 1 200.00 |
| Historic min | 12.03.1997 | 127.00 |
| Historic max | 14.10.1994 | 1 200.00 |
| Total volume | 163 226.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 292.00 |
| First price | 10.01.1995 | 701.00 |
| Historic min | 06.11.2000 | 21.00 |
| Historic max | 10.02.1995 | 851.00 |
| Total volume | 205 864.50 | |
| The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 292.00 | 0.00% | 8 012 | 26 | ||||||||||
| 20.12.2001 | 292.00 | +0.34% | 2 016 | 7 | ||||||||||
| 19.12.2001 | 291.00 | 0.00% | 2 939 | 10 | ||||||||||
| 18.12.2001 | 291.00 | 0.00% | 2 328 | 8 | ||||||||||
| 17.12.2001 | 291.00 | 0.00% | 1 746 | 6 | ||||||||||
| 14.12.2001 | 291.00 | 0.00% | 582 | 2 | ||||||||||
| 13.12.2001 | 291.00 | -9.90% | 873 | 3 | ||||||||||
| 12.12.2001 | 323.00 | 0.00% | 646 | 2 | ||||||||||
| 11.12.2001 | 323.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2001 | 323.00 | 0.00% | 969 | 3 | ||||||||||
| 7.12.2001 | 323.00 | 0.00% | 1 281 | 4 | ||||||||||
| 6.12.2001 | 323.00 | -9.14% | 3 005 | 9 | ||||||||||
| 5.12.2001 | 355.50 | -0.14% | 356 | 1 | ||||||||||
| 4.12.2001 | 356.00 | -9.87% | 356 | 1 | ||||||||||
| 3.12.2001 | 395.00 | +5.19% | 1 185 | 3 | ||||||||||
| 30.11.2001 | 375.50 | -4.93% | 0 | 0 | ||||||||||
| 29.11.2001 | 395.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 395.00 | -4.19% | 0 | 0 | ||||||||||
| 27.11.2001 | 412.30 | -6.12% | 0 | 0 | ||||||||||
| 26.11.2001 | 439.20 | -7.92% | 0 | 0 | ||||||||||
| ||||||||||||||
