PARKHOTEL GOLF ML - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					292.00	0.00%	8 012	26
20.12.2001					292.00	+0.34%	2 016	7
19.12.2001					291.00	0.00%	2 939	10
18.12.2001					291.00	0.00%	2 328	8
17.12.2001					291.00	0.00%	1 746	6
14.12.2001					291.00	0.00%	582	2
13.12.2001					291.00	-9.90%	873	3
12.12.2001					323.00	0.00%	646	2
11.12.2001					323.00	0.00%	0	0
10.12.2001					323.00	0.00%	969	3
7.12.2001					323.00	0.00%	1 281	4
6.12.2001					323.00	-9.14%	3 005	9
5.12.2001					355.50	-0.14%	356	1
4.12.2001					356.00	-9.87%	356	1
3.12.2001					395.00	+5.19%	1 185	3
30.11.2001					375.50	-4.93%	0	0
29.11.2001					395.00	0.00%	0	0
28.11.2001					395.00	-4.19%	0	0
27.11.2001					412.30	-6.12%	0	0
26.11.2001					439.20	-7.92%	0	0
‹‹ First 60 Next 20 ›